VVARW760 - Via Varejo
Opções
R$ 7,60
Preço de Exercício
16/11/2020
Vencimento
23 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 20,29
0,12 (0,59 %)
23/10/2020 17:00
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
20/10/20200.010.010.010.010.0119.920.000.010 %0.00044-0.000480.00015120 %0 %
19/10/20200.010.010.010.010.0119.230.000.010 %0.00076-0.000770.00026120 %-50 %
16/10/20200.020.020.020.020.0219.370.000.020 %0.00083-0.000860.00030120 %100 %
15/10/20200.010.010.010.010.0119.460.000.010 %0.00093-0.000960.00035120 %-
13/10/20200.010.010.010.010.0119.440.000.010 %0.00121-0.001250.00050120 %-
08/10/20200.010.010.010.010.0118.390.000.010 %0.00190-0.001560.00075113 %0 %
07/10/20200.010.010.010.010.0117.910.000.010 %0.00209-0.001490.00078108 %-50 %
06/10/20200.020.020.020.020.0218.170.000.02-1 %0.00293-0.002540.00126118 %0 %
05/10/20200.020.020.020.020.0217.870.000.02-1 %0.00311-0.002440.00129114 %-33 %
02/10/20200.030.030.030.030.0317.310.000.03-1 %0.00429-0.003230.00175115 %0 %
01/10/20200.020.020.030.020.0317.870.000.03-1 %0.00383-0.003160.00174117 %-
29/09/20200.030.020.030.020.0216.970.000.02-1 %0.00375-0.002120.00142102 %0 %
28/09/20200.020.020.020.020.0217.290.000.02-1 %0.00350-0.002070.00143102 %0 %
25/09/20200.020.020.020.020.0217.720.000.02-1 %0.00320-0.002030.00142103 %0 %
24/09/20200.030.020.030.020.0217.040.000.02-1 %0.00369-0.001950.0014898 %0 %
23/09/20200.020.020.020.020.0216.930.000.02-1 %0.00378-0.001890.0015196 %0 %
22/09/20200.030.020.030.020.0217.580.000.02-1 %0.00329-0.001860.0014998 %0 %
21/09/20200.020.020.020.020.0217.450.000.02-1 %0.00338-0.001810.0015296 %0 %
18/09/20200.020.020.020.020.0217.430.000.02-1 %0.00339-0.001770.0015495 %0 %
17/09/20200.020.020.020.020.0218.080.000.02-1 %0.00298-0.001750.0015297 %-
15/09/20200.020.020.030.020.0318.550.000.03-1 %0.00336-0.002320.00200103 %50 %
14/09/20200.020.020.020.020.0218.370.000.02-1 %0.00281-0.001640.0015695 %-33 %
11/09/20200.030.030.030.030.0317.960.000.03-1 %0.00376-0.002200.0020898 %-
09/09/20200.050.050.050.050.05---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
Nenhum resultado encontrado
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
VVARW800Europeu8,000,40
VVARW940Europeu9,401,80
VVARW950Europeu9,501,90
VVARW100Europeu10,002,40
VVARW105Europeu10,502,90