VVARW167 - Via Varejo
Opções
R$ 16,75
Preço de Exercício
16/11/2020
Vencimento
28 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 19,37
-0,09 (-0,46 %)
16/10/2020 17:00
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
16/10/20200.290.230.290.260.2519.370.000.25-15 %0.07861-0.016350.0128354 %-11 %
15/10/20200.340.270.360.280.2819.460.000.28-16 %0.07536-0.017040.0135056 %-18 %
14/10/20200.300.300.340.310.3419.270.000.34-18 %0.07990-0.018170.0148757 %3 %
13/10/20200.320.320.410.350.3319.440.000.33-17 %0.07495-0.017420.0148557 %-
09/10/20200.490.370.490.410.3818.910.000.38-20 %0.09090-0.016470.0167852 %-34 %
08/10/20200.710.550.710.640.5818.390.000.58-27 %0.10035-0.019430.0193655 %-22 %
07/10/20200.610.610.740.700.7417.910.000.74-32 %0.11009-0.020160.0208955 %16 %
06/10/20200.610.540.650.580.6418.170.000.64-29 %0.10567-0.018550.0206353 %-22 %
05/10/20200.940.720.940.860.8217.870.000.82-33 %0.10552-0.020100.0218457 %-18 %
02/10/20200.800.801.000.951.0017.310.001.00-39 %0.11749-0.019600.0228355 %25 %
01/10/20200.960.750.960.820.8017.870.000.80-33 %0.10693-0.018480.0225154 %-16 %
30/09/20201.220.951.220.980.9517.350.000.95-38 %0.11988-0.017830.0235052 %-25 %
29/09/20201.051.051.301.211.2616.970.001.26-43 %0.11179-0.019630.0240057 %15 %
28/09/20200.790.791.110.961.1017.290.001.10-39 %0.10968-0.018660.0243055 %16 %
25/09/20201.100.951.161.050.9517.720.000.95-35 %0.10210-0.018030.0242755 %-8 %
24/09/20201.020.941.031.001.0317.040.001.03-42 %0.12948-0.015330.0250347 %-5 %
23/09/20200.850.851.090.971.0816.930.001.08-43 %0.13078-0.014940.0253747 %17 %
22/09/20200.960.880.960.910.9217.580.000.92-36 %0.11043-0.015650.0253350 %-8 %
21/09/20201.300.961.391.161.0017.450.001.00-37 %0.10998-0.015740.0258351 %-9 %
18/09/20200.800.781.131.031.1017.430.001.10-38 %0.10321-0.016510.0262353 %38 %
17/09/20200.900.800.900.850.8018.080.000.80-31 %0.09753-0.014670.0255150 %14 %
16/09/20200.720.700.750.710.7018.160.000.70-29 %0.10097-0.013210.0253546 %-4 %
15/09/20200.780.730.780.740.7318.550.000.73-27 %0.08501-0.014300.0252451 %-6 %
14/09/20200.700.700.850.800.7818.370.000.78-29 %0.08817-0.014190.0259651 %-24 %
11/09/20201.000.781.030.931.0317.960.001.03-33 %0.08798-0.015760.0273355 %3 %
10/09/20200.900.851.000.951.0018.020.001.00-33 %0.08763-0.015250.0275254 %-9 %
09/09/20201.071.071.101.071.1018.510.001.10-30 %0.07033-0.017460.0276063 %2 %
08/09/20201.011.011.101.061.0818.150.001.08-32 %0.07985-0.015880.0281357 %-
04/09/20201.000.851.100.930.8518.900.000.85-26 %0.07043-0.014450.0272856 %-15 %
03/09/20201.001.001.001.001.0019.190.001.00-26 %0.06014-0.016500.0278463 %82 %
02/09/20200.550.550.550.550.55---------
31/08/20200.510.510.530.520.53---------4 %
28/08/20200.500.500.550.510.55---------
18/08/20201.221.221.221.221.22---------28 %
17/08/20201.691.671.691.681.69---------1 %
14/08/20201.701.701.701.701.70---------
11/08/20202.101.002.101.691.30---------
20/07/20202.202.202.202.202.20---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
VVARW165Europeu16,50-0,25
VVARW162Europeu16,25-0,50
VVARW160Europeu16,00-0,75
VVARW157Europeu15,75-1,00
VVARW155Europeu15,50-1,25
VVARW152Europeu15,25-1,50
VVARW150Europeu15,00-1,75
VVARW147Europeu14,75-2,00
VVARW145Europeu14,50-2,25
VVARW142Europeu14,25-2,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
VVARW170Europeu17,000,25
VVARW175Europeu17,500,75
VVARW180Europeu18,001,25
VVARW185Europeu18,501,75
VVARW190Europeu19,002,25
VVARW195Europeu19,502,75