VVARW107 - Via Varejo
Opções
R$ 10,75
Preço de Exercício
16/11/2020
Vencimento
24 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 20,17
0,04 (0,20 %)
22/10/2020 17:00
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
21/10/20200.010.010.010.010.0120.130.000.01-1 %0.00301-0.002290.0008399 %0 %
20/10/20200.010.010.020.010.0119.920.000.01-1 %0.00314-0.002160.0008695 %0 %
19/10/20200.010.010.010.010.0119.230.000.01-1 %0.00368-0.002020.0009289 %-67 %
16/10/20200.020.020.030.020.0319.370.000.03-1 %0.00639-0.004680.00195101 %200 %
15/10/20200.020.010.020.010.0119.460.000.01-1 %0.00348-0.001850.0009586 %-50 %
14/10/20200.020.020.020.020.0219.270.000.02-1 %0.00532-0.003090.0015791 %100 %
13/10/20200.030.010.030.020.0119.440.000.01-1 %0.00350-0.001690.0009982 %-
09/10/20200.030.010.030.010.0118.910.000.01-1 %0.00396-0.001540.0010776 %-67 %
08/10/20200.030.030.030.030.0318.390.000.03-2 %0.00801-0.003550.0023283 %-
06/10/20200.020.020.020.020.0218.170.000.02-1 %0.00692-0.002380.0018874 %-50 %
05/10/20200.050.040.050.040.0417.870.000.04-2 %0.01040-0.003940.0030179 %-20 %
02/10/20200.050.050.050.050.0517.310.000.05-3 %0.01323-0.004440.0036177 %0 %
01/10/20200.050.050.050.050.0517.870.000.05-2 %0.01143-0.004380.0035580 %0 %
30/09/20200.080.050.080.070.0517.350.000.05-3 %0.01308-0.004180.0037175 %-29 %
29/09/20200.070.070.070.070.0716.970.000.07-3 %0.01649-0.005160.0046776 %17 %
28/09/20200.070.060.070.060.0617.290.000.06-3 %0.01428-0.004510.0042775 %0 %
25/09/20200.050.050.060.050.0617.720.000.06-3 %0.01277-0.004450.0042277 %20 %
24/09/20200.060.050.060.050.0517.040.000.05-3 %0.01423-0.003680.0040169 %-17 %
23/09/20200.040.040.060.040.0616.930.000.06-3 %0.01574-0.004100.0045469 %20 %
22/09/20200.050.040.050.040.0517.580.000.05-3 %0.01229-0.003560.0039870 %-17 %
21/09/20200.100.060.100.070.0617.450.000.06-3 %0.01367-0.003970.0045271 %20 %
18/09/20200.050.050.050.050.0517.430.000.05-3 %0.01278-0.003360.0041268 %-38 %
17/09/20200.080.080.080.080.0818.080.000.08-3 %0.01300-0.004800.0052777 %60 %
16/09/20200.050.050.050.050.0518.160.000.05-2 %0.01061-0.003280.0040570 %0 %
15/09/20200.050.050.050.050.0518.550.000.05-2 %0.00967-0.003240.0040272 %-38 %
14/09/20200.080.030.080.070.0818.370.000.08-3 %0.01214-0.004520.0053876 %-27 %
11/09/20200.080.080.120.100.1117.960.000.11-4 %0.01488-0.005530.0065878 %38 %
10/09/20200.080.080.080.080.0818.020.000.08-3 %0.01317-0.004270.0055973 %-11 %
09/09/20200.090.090.090.090.09--------0 %
08/09/20200.070.070.090.080.09---------
04/09/20200.080.070.080.070.07---------22 %
03/09/20200.090.090.090.090.09---------
01/09/20200.030.030.030.030.03--------0 %
31/08/20200.040.030.040.030.03---------25 %
28/08/20200.040.040.040.040.04---------
26/08/20200.050.050.050.050.05--------0 %
25/08/20200.050.050.050.050.05---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
VVARW105Europeu10,50-0,25
VVARW100Europeu10,00-0,75
VVARW950Europeu9,50-1,25
VVARW940Europeu9,40-1,35
VVARW800Europeu8,00-2,75
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
VVARW110Europeu11,000,25
VVARW115Europeu11,500,75
VVARW120Europeu12,001,25
VVARW122Europeu12,251,50
VVARW125Europeu12,501,75
VVARW127Europeu12,752,00
VVARW130Europeu13,002,25
VVARW132Europeu13,252,50
VVARW135Europeu13,502,75