VVARK210 - Via Varejo
Opções
R$ 21,00
Preço de Exercício
16/11/2020
Vencimento
20 dias
Até o Vencimento
Compra
Tipo
Americano
Estilo
Ativo Associado
R$ 20,29
0,12 (0,59 %)
23/10/2020 17:00
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
23/10/20200.650.590.720.640.6520.290.000.6541 %0.16528-0.029150.0194947 %5 %
22/10/20200.660.570.700.620.6220.170.000.6239 %0.16136-0.027510.0197646 %-5 %
21/10/20200.510.510.670.630.6520.130.000.6539 %0.15421-0.027240.0203147 %23 %
20/10/20200.400.370.550.460.5319.920.000.5335 %0.15764-0.023590.0199544 %43 %
19/10/20200.540.340.620.490.3719.230.000.3727 %0.13548-0.020280.0174646 %-29 %
16/10/20200.590.500.640.560.5219.370.000.5231 %0.12848-0.023760.0194650 %-10 %
15/10/20200.490.470.600.560.5819.460.000.5833 %0.12701-0.024050.0204851 %-2 %
14/10/20200.650.570.710.620.5919.270.000.5932 %0.11862-0.024100.0205253 %-5 %
13/10/20200.540.540.750.630.6219.440.000.6234 %0.12276-0.023200.0215451 %-
09/10/20200.380.340.550.470.5018.910.000.5029 %0.11254-0.020190.0202851 %47 %
08/10/20200.350.300.390.340.3418.390.000.3422 %0.10436-0.016050.0176048 %10 %
07/10/20200.400.310.400.340.3117.910.000.3120 %0.09227-0.015310.0163352 %-14 %
06/10/20200.350.330.440.390.3618.170.000.3622 %0.09760-0.015940.0180050 %3 %
05/10/20200.310.270.350.280.3517.870.000.3521 %0.09070-0.015590.0174653 %17 %
02/10/20200.350.270.380.320.3017.310.000.3018 %0.08020-0.014280.0157455 %-21 %
01/10/20200.340.310.410.360.3817.870.000.3822 %0.09009-0.015460.0184853 %19 %
30/09/20200.350.310.380.340.3217.350.000.3219 %0.08091-0.013980.0166954 %-9 %
29/09/20200.320.300.390.310.3516.970.000.3519 %0.07480-0.014860.0166860 %0 %
28/09/20200.490.300.630.400.3517.290.000.3520 %0.07973-0.014090.0175755 %-19 %
25/09/20200.210.190.490.380.4317.720.000.4323 %0.08599-0.015180.0199554 %105 %
24/09/20200.200.170.230.200.2117.040.000.2114 %0.07445-0.009570.0145748 %5 %
23/09/20200.300.200.300.250.2016.930.000.2014 %0.07233-0.009080.0142747 %-31 %
22/09/20200.370.290.380.330.2917.580.000.2918 %0.08559-0.010880.0180846 %-19 %
21/09/20200.250.250.380.310.3617.450.000.3620 %0.08251-0.012420.0193350 %-14 %
18/09/20200.450.370.490.460.4217.430.000.4222 %0.08124-0.013480.0204653 %-11 %
17/09/20200.500.410.500.460.4718.080.000.4725 %0.09227-0.013360.0230348 %-11 %
16/09/20200.650.530.700.600.5318.160.000.5327 %0.09181-0.014040.0242049 %-18 %
15/09/20200.700.570.700.690.6518.550.000.6531 %0.09516-0.015060.0266548 %7 %
14/09/20200.600.600.700.620.6118.370.000.6129 %0.09306-0.014410.0261248 %3 %
11/09/20200.600.550.680.600.5917.960.000.5927 %0.08586-0.014410.0250952 %-6 %
10/09/20200.920.630.950.730.63---------32 %
09/09/20200.890.800.970.870.92--------2 %
08/09/20200.930.831.100.900.90---------
04/09/20201.080.701.200.951.10---------14 %
03/09/20201.801.201.801.391.28---------27 %
02/09/20201.701.551.761.571.76--------2 %
01/09/20201.721.551.931.691.73--------1 %
31/08/20201.521.501.821.641.72--------15 %
28/08/20201.731.491.811.581.49---------15 %
27/08/20201.761.671.861.751.75---------1 %
26/08/20202.281.582.282.021.76---------8 %
25/08/20202.251.912.251.971.91--------1 %
24/08/20201.981.901.981.951.90--------19 %
21/08/20201.631.601.681.611.60--------8 %
20/08/20201.581.481.581.531.48---------1 %
19/08/20201.481.281.901.491.50--------39 %
18/08/20201.281.081.381.151.08--------16 %
17/08/20201.280.931.281.040.93---------33 %
14/08/20201.681.381.681.501.38---------18 %
13/08/20201.981.682.001.911.68--------14 %
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
VVARK215Americano21,500,50
VVARK220Americano22,001,00
VVARK225Americano22,501,50
VVARK230Americano23,002,00
VVARK235Americano23,502,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
VVARK205Americano20,50-0,50
VVARK202Europeu20,25-0,75
VVARK200Americano20,00-1,00
VVARK195Americano19,50-1,50
VVARK190Americano19,00-2,00
VVARK185Americano18,50-2,50