VVARK167 - Via Varejo
Opções
R$ 16,75
Preço de Exercício
16/11/2020
Vencimento
20 dias
Até o Vencimento
Compra
Tipo
Europeu
Estilo
Ativo Associado
R$ 20,29
0,12 (0,59 %)
23/10/2020 17:00
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
21/10/20203.453.453.453.453.4520.133.380.0795 %0.04265-0.007500.0051944 %6 %
20/10/20202.952.833.263.183.2619.923.170.0994 %0.05182-0.008710.0065344 %9 %
19/10/20202.942.943.002.993.0019.232.480.5279 %0.07609-0.028150.0152971 %5 %
16/10/20202.862.862.872.862.8719.372.620.2586 %0.07878-0.016400.0123652 %-1 %
15/10/20202.902.902.902.902.9019.462.710.1988 %0.07483-0.012940.0111447 %0 %
14/10/20202.902.902.902.902.9019.272.520.3882 %0.07959-0.019830.0150058 %-12 %
13/10/20202.732.403.302.753.3019.442.690.6179 %0.06798-0.026840.0171173 %-
09/10/20202.402.402.602.482.6018.912.160.4479 %0.08966-0.018530.0170654 %20 %
08/10/20202.402.172.402.292.1718.391.640.5375 %0.10631-0.018680.0188751 %-
06/10/20202.092.092.342.322.3418.171.420.9269 %0.08987-0.024680.0213465 %42 %
05/10/20201.661.651.661.651.6517.871.120.5371 %0.13747-0.015100.0207441 %3 %
02/10/20201.841.591.841.781.6017.310.561.0461 %0.11746-0.020880.0228355 %-23 %
01/10/20202.002.002.072.012.0717.871.120.9567 %0.09906-0.021620.0227259 %27 %
30/09/20201.691.631.691.651.6317.350.601.0362 %0.11638-0.019700.0235353 %6 %
29/09/20201.551.451.781.581.5416.970.221.3257 %0.11045-0.021140.0240058 %-9 %
28/09/20202.151.702.151.901.7017.290.541.1661 %0.10847-0.020150.0243156 %-8 %
25/09/20201.261.262.021.441.8517.720.970.8866 %0.11100-0.017590.0240950 %35 %
24/09/20201.481.371.481.471.3717.040.291.0858 %0.12917-0.016640.0250347 %-9 %
23/09/20201.501.501.511.501.5116.930.181.3357 %0.11168-0.018840.0253655 %-20 %
22/09/20201.891.891.891.891.8917.580.831.0664 %0.10348-0.018130.0254353 %24 %
21/09/20201.601.531.611.541.5317.450.700.8364 %0.13125-0.014140.0255842 %-
04/09/20203.313.313.313.313.31---------3 %
03/09/20203.403.403.403.403.40---------
26/08/20204.824.824.824.824.82---------
17/08/20203.013.013.063.033.06---------
12/08/20203.043.003.083.043.08---------
04/08/20205.274.825.275.124.82--------8 %
03/08/20204.304.064.484.304.48---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
VVARK170Americano17,000,25
VVARK175Americano17,500,75
VVARK180Americano18,001,25
VVARK185Americano18,501,75
VVARK190Americano19,002,25
VVARK195Americano19,502,75
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
VVARK165Americano16,50-0,25
VVARK162Europeu16,25-0,50
VVARK160Americano16,00-0,75
VVARK157Europeu15,75-1,00
VVARK155Americano15,50-1,25
VVARK152Europeu15,25-1,50
VVARK150Americano15,00-1,75
VVARK147Europeu14,75-2,00
VVARK145Americano14,50-2,25
VVARK142Europeu14,25-2,50