VALEW678 - Vale
Opções
R$ 65,54
Preço de Exercício
16/11/2020
Vencimento
20 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 63,45
0,35 (0,55 %)
23/10/2020 17:00
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
23/10/20203.602.733.853.182.9363.452.090.84-66 %0.08465-0.045560.0571327 %-8 %
22/10/20203.552.993.723.273.2063.102.440.76-69 %0.08063-0.041970.0567927 %-2 %
21/10/20204.103.264.223.433.2662.852.690.57-73 %0.08260-0.033650.0549225 %-27 %
20/10/20204.494.494.494.494.4961.843.700.79-72 %0.06110-0.044210.0555833 %7 %
19/10/20204.013.494.203.834.2061.953.590.61-75 %0.06616-0.034960.0548528 %4 %
16/10/20203.993.994.023.994.0262.243.300.72-72 %0.06750-0.036100.0592128 %1 %
15/10/20204.093.794.354.003.9762.473.070.90-69 %0.06602-0.039090.0637529 %12 %
14/10/20204.003.554.093.863.5563.002.541.01-66 %0.07017-0.038070.0683328 %-13 %
13/10/20204.104.104.104.104.1062.143.400.70-72 %0.06647-0.031240.0628427 %-
09/10/20205.004.905.004.914.9061.603.940.96-71 %0.05533-0.037450.0667732 %-
05/10/20206.706.706.706.706.7059.595.950.75-77 %0.04356-0.031730.0616335 %-
25/09/20207.807.107.807.757.1059.256.290.81-76 %0.04126-0.028320.0680434 %-3 %
24/09/20207.287.287.297.287.2958.666.880.41-82 %0.04020-0.018620.0574929 %-
22/09/20208.658.658.658.658.6557.817.730.92-77 %0.03475-0.030500.0682639 %-
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
VALEW650Europeu65,04-0,50
VALEW668Europeu64,54-1,00
VALEW663Europeu64,04-1,50
VALEW658Europeu63,54-2,00
VALEW630Europeu63,04-2,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
VALEW660Europeu66,040,50
VALEW688Europeu66,541,00
VALEW670Europeu67,041,50
VALEW698Europeu67,542,00
VALEW680Europeu68,042,50