VALEW658 - Vale
Opções
R$ 63,54
Preço de Exercício
16/11/2020
Vencimento
21 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 63,45
0,35 (0,55 %)
23/10/2020 17:00
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
23/10/20202.471.622.521.991.7763.450.091.68-49 %0.09018-0.052600.0625228 %-8 %
22/10/20202.171.832.422.061.9363.100.441.49-52 %0.09133-0.048500.0640527 %-8 %
21/10/20202.752.012.922.232.1062.850.691.41-54 %0.08926-0.046290.0654027 %-29 %
20/10/20203.142.733.162.932.9461.841.701.24-61 %0.07625-0.047860.0639830 %4 %
19/10/20202.672.332.902.612.8461.951.591.25-60 %0.07768-0.044890.0660729 %4 %
16/10/20202.002.002.792.642.7462.241.301.44-57 %0.07565-0.045420.0690729 %0 %
15/10/20202.842.602.962.742.7462.471.071.67-55 %0.07146-0.046950.0716331 %11 %
14/10/20202.902.353.032.572.4763.000.541.93-51 %0.07094-0.046070.0744330 %-20 %
13/10/20203.762.833.793.253.0762.141.401.67-57 %0.06678-0.045340.0739731 %-
09/10/20203.513.513.923.693.5961.601.941.65-59 %0.06090-0.044650.0754233 %-2 %
08/10/20204.503.654.503.873.6561.292.251.40-62 %0.06332-0.039470.0751231 %-22 %
07/10/20205.204.305.204.574.6560.173.371.28-66 %0.05478-0.040240.0719634 %-
05/10/20205.205.065.245.195.0759.593.951.12-69 %0.05263-0.035990.0712333 %-16 %
02/10/20205.475.476.005.676.0058.325.220.78-75 %0.04789-0.030080.0636333 %-
28/09/20205.505.505.505.505.5058.784.760.74-74 %0.05161-0.024880.0691129 %-
24/09/20205.795.795.795.795.7958.664.880.91-73 %0.04856-0.027170.0734231 %-
21/09/20207.407.407.407.407.4060.003.543.86-55 %0.02908-0.064250.0927958 %-
17/09/20205.965.945.965.955.9462.081.464.48-50 %0.03034-0.059630.0991553 %-
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
VALEW630Europeu63,04-0,50
VALEW648Europeu62,54-1,00
VALEW643Europeu62,04-1,50
VALEW638Europeu61,54-2,00
VALEW633Europeu61,04-2,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
VALEW663Europeu64,040,50
VALEW668Europeu64,541,00
VALEW650Europeu65,041,50
VALEW678Europeu65,542,00
VALEW660Europeu66,042,50