VALEW633 - Vale
Opções
R$ 61,04
Preço de Exercício
16/11/2020
Vencimento
21 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 63,45
0,35 (0,55 %)
23/10/2020 17:00
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
23/10/20201.200.781.311.000.8763.450.000.87-28 %0.07146-0.048740.0531130 %-12 %
22/10/20201.130.901.251.060.9963.100.000.99-31 %0.07409-0.047900.0567430 %-12 %
21/10/20201.641.031.651.241.1262.850.001.12-33 %0.07433-0.047660.0598630 %-33 %
20/10/20201.661.531.941.711.6661.840.001.66-42 %0.07445-0.051670.0649431 %2 %
19/10/20201.451.311.661.481.6361.950.001.63-41 %0.07335-0.049310.0664431 %1 %
16/10/20201.481.401.621.471.6162.240.001.61-39 %0.06886-0.048900.0675932 %-1 %
15/10/20201.651.511.821.661.6262.470.001.62-38 %0.06492-0.048630.0687932 %12 %
14/10/20201.801.341.821.491.4563.000.001.45-34 %0.06174-0.046000.0687532 %-22 %
13/10/20202.311.712.331.811.8662.140.001.86-40 %0.06317-0.047280.0727433 %-
09/10/20202.432.272.592.422.3161.600.002.31-44 %0.05927-0.048150.0764734 %-6 %
08/10/20203.002.353.002.672.4761.290.002.47-46 %0.05940-0.046690.0780134 %-18 %
07/10/20203.452.613.453.283.0360.170.872.16-52 %0.06044-0.044240.0783534 %-29 %
06/10/20203.753.724.243.784.2458.622.421.82-60 %0.05318-0.045580.0754937 %21 %
05/10/20203.603.513.603.553.5159.591.452.06-55 %0.05684-0.043140.0797935 %-16 %
02/10/20204.154.154.194.174.1958.322.721.47-63 %0.05696-0.037520.0759933 %-9 %
01/10/20204.564.564.674.634.6258.862.182.44-56 %0.04550-0.050450.0810642 %-
29/09/20204.354.354.394.364.3958.352.691.70-61 %0.05291-0.037850.0806434 %-
24/09/20204.334.334.664.524.6658.662.382.28-57 %0.04625-0.042050.0864838 %-
22/09/20205.435.335.435.405.3357.813.232.10-60 %0.04377-0.040470.0860039 %-
18/09/20204.024.024.604.214.6061.660.004.60-43 %0.03116-0.058180.0959652 %-
15/09/20204.003.654.023.774.0062.600.004.00-40 %0.03148-0.051910.0993548 %-
11/09/20204.654.654.654.654.6561.950.004.65-42 %0.02976-0.053660.1016651 %-
04/09/20206.206.206.206.206.20--------3 %
03/09/20206.046.046.046.046.04---------
19/08/20205.285.285.285.285.28---------4 %
18/08/20205.225.225.485.265.48---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
VALEW628Europeu60,54-0,50
VALEW623Europeu60,04-1,00
VALEW618Europeu59,54-1,50
VALEW613Europeu59,04-2,00
VALEW608Europeu58,54-2,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
VALEW638Europeu61,540,50
VALEW643Europeu62,041,00
VALEW648Europeu62,541,50
VALEW630Europeu63,042,00
VALEW658Europeu63,542,50