VALEW605 - Vale
Opções
R$ 57,04
Preço de Exercício
16/11/2020
Vencimento
28 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 62,06
-0,18 (-0,29 %)
19/10/2020 16:54
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
16/10/20200.530.520.600.550.5862.240.000.58-17 %0.04142-0.035910.0445635 %2 %
15/10/20200.690.550.690.580.5762.470.000.57-16 %0.03966-0.034330.0448435 %14 %
14/10/20200.690.490.690.570.5063.000.000.50-15 %0.03606-0.030900.0427634 %-32 %
13/10/20201.020.681.020.770.7462.140.000.74-19 %0.04107-0.036810.0513235 %-
09/10/20201.030.951.071.020.9561.600.000.95-22 %0.04320-0.038810.0581236 %-16 %
08/10/20201.091.011.141.091.1361.290.001.13-25 %0.04355-0.041140.0621137 %-19 %
07/10/20201.701.361.701.521.4060.170.001.40-30 %0.04927-0.041880.0680236 %-31 %
06/10/20201.881.882.182.022.0458.620.002.04-38 %0.05325-0.045150.0743137 %13 %
05/10/20201.881.771.881.801.8059.590.001.80-34 %0.04815-0.044290.0734738 %-9 %
02/10/20202.241.972.332.191.9758.320.001.97-39 %0.05786-0.039290.0771133 %-18 %
01/10/20201.921.922.552.262.3958.860.002.39-38 %0.04549-0.047800.0782341 %12 %
30/09/20201.971.962.142.002.1459.110.002.14-36 %0.04700-0.043590.0787238 %-11 %
29/09/20201.941.942.401.952.4058.350.002.40-40 %0.04944-0.042380.0811537 %2 %
28/09/20201.921.922.362.252.3658.780.002.36-38 %0.04642-0.042760.0818338 %2 %
25/09/20202.312.312.312.312.3159.250.002.31-36 %0.04355-0.042990.0823239 %-6 %
24/09/20202.452.352.562.492.4758.660.002.47-39 %0.04576-0.041360.0843838 %1 %
23/09/20203.082.443.082.602.4459.100.002.44-37 %0.04293-0.041830.0849739 %-28 %
22/09/20203.393.393.393.393.3957.810.003.39-43 %0.04037-0.046750.0875344 %-
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
VALEW600Europeu56,54-0,50
VALEW560Europeu56,04-1,00
VALEW580Europeu55,54-1,50
VALEW573Europeu55,04-2,00
VALEW568Europeu54,54-2,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
VALEW598Europeu57,540,50
VALEW603Europeu58,041,00
VALEW608Europeu58,541,50
VALEW613Europeu59,042,00
VALEW618Europeu59,542,50