VALEW603 - Vale
Opções
R$ 58,04
Preço de Exercício
16/11/2020
Vencimento
28 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 63,02
0,78 (1,25 %)
19/10/2020 12:04
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
16/10/20200.770.660.770.700.7562.240.000.75-21 %0.04894-0.039910.0511434 %-4 %
15/10/20200.800.720.890.780.7862.470.000.78-21 %0.04635-0.039800.0522534 %16 %
14/10/20200.870.640.900.740.6763.000.000.67-19 %0.04277-0.035570.0500434 %-27 %
13/10/20201.150.841.261.030.9262.140.000.92-23 %0.04758-0.039770.0575134 %-
09/10/20201.221.191.411.281.2061.600.001.20-27 %0.04850-0.042120.0642635 %-14 %
08/10/20201.751.341.751.411.3961.290.001.39-29 %0.04840-0.043730.0676236 %-20 %
07/10/20202.331.682.331.921.7460.170.001.74-35 %0.05322-0.044200.0727835 %-27 %
06/10/20201.951.952.602.402.3858.620.002.38-44 %0.05737-0.044450.0767935 %13 %
05/10/20202.312.102.322.212.1059.590.002.10-38 %0.05243-0.044460.0770136 %-22 %
02/10/20202.902.602.902.752.6958.320.002.69-45 %0.05437-0.044320.0794636 %-4 %
01/10/20202.312.253.002.852.8058.860.002.80-43 %0.04756-0.048350.0806340 %12 %
30/09/20202.172.172.522.412.5059.110.002.50-41 %0.05001-0.043820.0816237 %-9 %
29/09/20202.702.702.872.852.7558.350.002.75-45 %0.05284-0.041390.0832036 %4 %
28/09/20202.742.652.742.662.6558.780.002.65-43 %0.05045-0.041470.0843036 %0 %
25/09/20203.172.653.212.972.6559.250.002.65-41 %0.04647-0.042940.0852138 %-13 %
24/09/20202.882.793.052.853.0558.660.003.05-43 %0.04546-0.043860.0867639 %6 %
23/09/20203.452.883.453.122.8859.100.002.88-41 %0.04444-0.042890.0877339 %-
21/09/20203.803.804.304.244.3060.000.004.30-39 %0.02835-0.063000.0900958 %-
11/09/20203.402.883.602.882.8861.950.002.88-33 %0.02985-0.045580.0935947 %-
28/08/20203.803.803.803.803.80---------5 %
27/08/20204.004.004.004.004.00---------
25/08/20203.503.503.653.623.65--------14 %
24/08/20203.203.203.203.203.20---------
27/07/20204.554.554.554.554.55---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
VALEW598Europeu57,54-0,50
VALEW605Europeu57,04-1,00
VALEW600Europeu56,54-1,50
VALEW560Europeu56,04-2,00
VALEW580Europeu55,54-2,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
VALEW608Europeu58,540,50
VALEW613Europeu59,041,00
VALEW618Europeu59,541,50
VALEW623Europeu60,042,00
VALEW628Europeu60,542,50