VALEW573 - Vale
Opções
R$ 55,04
Preço de Exercício
16/11/2020
Vencimento
28 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 62,68
0,44 (0,71 %)
19/10/2020 12:42
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
16/10/20200.380.300.380.320.3762.240.000.37-11 %0.02849-0.029180.0332338 %-3 %
15/10/20200.400.330.420.370.3862.470.000.38-11 %0.02748-0.028630.0340138 %15 %
14/10/20200.480.300.480.330.3363.000.000.33-10 %0.02475-0.025300.0319837 %-28 %
13/10/20200.610.410.640.510.4662.140.000.46-13 %0.02944-0.029540.0388437 %-
09/10/20200.630.600.710.650.6161.600.000.61-15 %0.03228-0.032290.0457138 %-10 %
08/10/20200.890.650.890.730.6861.290.000.68-17 %0.03378-0.032960.0488437 %-26 %
07/10/20201.270.841.270.990.9260.170.000.92-21 %0.03920-0.036610.0565437 %-35 %
06/10/20201.131.131.451.281.4258.620.001.42-28 %0.04502-0.042540.0660439 %20 %
05/10/20201.341.171.341.261.1859.590.001.18-24 %0.04065-0.038940.0630838 %-27 %
02/10/20201.561.411.631.481.6258.320.001.62-30 %0.04466-0.042540.0700439 %1 %
01/10/20201.411.411.791.651.6158.860.001.61-29 %0.04090-0.042910.0700740 %18 %
30/09/20201.411.281.411.331.3759.110.001.37-27 %0.04184-0.037820.0689637 %-15 %
29/09/20201.471.341.621.391.6258.350.001.62-30 %0.04434-0.038810.0732537 %-1 %
28/09/20201.451.451.651.541.6458.780.001.64-29 %0.04101-0.039420.0735739 %3 %
25/09/20201.861.601.861.651.6059.250.001.60-28 %0.03845-0.039010.0734440 %-14 %
24/09/20201.701.651.871.721.8658.660.001.86-30 %0.03937-0.040390.0770040 %7 %
23/09/20202.141.732.141.771.7459.100.001.74-29 %0.03793-0.038750.0766040 %-26 %
22/09/20202.572.362.572.402.3657.810.002.36-34 %0.03925-0.042530.0820742 %-9 %
21/09/20202.012.012.802.062.6060.000.002.60-30 %0.02785-0.052070.0810453 %-
15/09/20201.601.601.651.621.6562.600.001.65-22 %0.02436-0.039130.0754147 %-18 %
14/09/20202.422.002.422.252.0061.910.002.00-24 %0.02489-0.042350.0802349 %25 %
11/09/20202.301.602.351.601.6061.950.001.60-22 %0.02647-0.035550.0776444 %-46 %
10/09/20202.912.912.952.942.9558.530.002.95-34 %0.03086-0.044150.0904348 %0 %
09/09/20202.902.902.952.922.9560.000.002.95-30 %0.02599-0.047390.0898152 %-12 %
08/09/20203.353.353.353.353.3559.270.003.35-33 %0.02617-0.048910.0923754 %-
03/09/20202.852.853.353.193.3559.320.003.35-32 %0.02599-0.046160.0950852 %46 %
02/09/20202.302.302.302.302.30---------12 %
01/09/20202.672.582.672.622.62---------3 %
31/08/20202.652.652.692.672.69--------7 %
28/08/20202.522.522.522.522.52--------1 %
27/08/20202.502.502.502.502.50---------
27/07/20203.643.643.643.643.64---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
VALEW568Europeu54,54-0,50
VALEW540Europeu54,04-1,00
VALEW558Europeu53,54-1,50
VALEW530Europeu53,04-2,00
VALEW550Europeu52,54-2,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
VALEW580Europeu55,540,50
VALEW560Europeu56,041,00
VALEW600Europeu56,541,50
VALEW605Europeu57,042,00
VALEW598Europeu57,542,50