VALEW50 - Vale
Opções
R$ 46,54
Preço de Exercício
16/11/2020
Vencimento
20 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 63,45
0,35 (0,55 %)
23/10/2020 17:00
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
23/10/20200.030.030.030.030.0363.450.000.03-1 %0.00300-0.007050.0040956 %-25 %
22/10/20200.040.040.040.040.0463.100.000.04-1 %0.00362-0.008330.0051755 %0 %
21/10/20200.040.040.040.040.0462.850.000.04-1 %0.00372-0.007840.0053653 %-43 %
20/10/20200.070.070.070.070.0761.840.000.07-2 %0.00548-0.011420.0081554 %-
15/10/20200.070.060.070.060.0662.470.000.06-2 %0.00474-0.008800.0078050 %-
08/10/20200.140.110.140.120.1261.290.000.12-3 %0.00733-0.012060.0136848 %-8 %
07/10/20200.180.130.180.150.1360.170.000.13-3 %0.00858-0.012120.0151246 %-43 %
06/10/20200.210.210.230.220.2358.620.000.23-6 %0.01252-0.017380.0220846 %10 %
05/10/20200.230.210.230.210.2159.590.000.21-5 %0.01084-0.016030.0207547 %-
01/10/20200.300.300.300.300.3058.860.000.30-7 %0.01304-0.019210.0262648 %-
29/09/20200.250.250.290.280.2958.350.000.29-7 %0.01373-0.017420.0270545 %4 %
28/09/20200.280.270.280.270.2858.780.000.28-6 %0.01292-0.016650.0266045 %-
23/09/20200.500.360.500.390.3759.100.000.37-7 %0.01328-0.018890.0313747 %-
21/09/20200.670.670.670.670.6760.000.000.67-10 %0.01330-0.027930.0407856 %-
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
VALEW478Europeu45,54-1,00
VALEW470Europeu44,79-1,75
VALEW468Europeu44,54-2,00
VALEW476Europeu44,04-2,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
VALEW490Europeu46,790,25
VALEW495Europeu47,290,75
VALEW510Europeu47,541,00
VALEW503Europeu48,041,50
VALEW485Europeu48,542,00
VALEW513Europeu49,042,50