VALEK558 - Vale
Opções
R$ 53,54
Preço de Exercício
16/11/2020
Vencimento
26 dias
Até o Vencimento
Compra
Tipo
Americano
Estilo
Ativo Associado
R$ 63,00
1,16 (1,88 %)
21/10/2020 15:29
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
19/10/20209.269.269.659.629.6561.958.411.2482 %0.02378-0.074930.0447364 %5 %
16/10/20209.369.229.369.249.2262.248.700.5289 %0.02291-0.038690.0324146 %4 %
15/10/20208.878.878.878.878.8762.478.93-0.06------16 %
14/10/20209.609.6010.5010.1010.5063.009.461.0485 %0.02135-0.059720.0439559 %17 %
13/10/20209.009.009.009.009.0062.148.600.4091 %0.02199-0.027360.0297538 %-
08/10/20208.198.198.198.198.1961.297.750.4490 %0.02545-0.025390.0340535 %10 %
07/10/20207.357.357.457.427.4560.176.630.8284 %0.03161-0.037310.0482739 %16 %
06/10/20206.456.456.456.456.4558.625.081.3776 %0.03663-0.047600.0600943 %-
02/10/20206.306.306.306.306.3058.324.781.5275 %0.03709-0.047030.0639443 %4 %
01/10/20206.326.056.326.136.0558.865.320.7383 %0.03986-0.028180.0518531 %-
29/09/20207.327.327.327.327.3258.354.812.5171 %0.02970-0.061090.0722455 %8 %
28/09/20206.806.806.806.806.8058.785.241.5676 %0.03433-0.043620.0672342 %-4 %
25/09/20207.107.107.107.107.1059.255.711.3978 %0.03322-0.040170.0655141 %8 %
24/09/20206.706.606.706.696.6058.665.121.4876 %0.03560-0.039540.0684940 %-6 %
23/09/20205.865.867.006.687.0059.105.561.4477 %0.03363-0.038710.0680540 %11 %
22/09/20206.505.946.506.126.3157.814.272.0471 %0.03545-0.044600.0759543 %1 %
21/09/20206.306.226.306.256.2360.006.46-0.23------25 %
18/09/20208.248.248.358.328.3561.668.120.2397 %0.01457-0.008190.0174320 %-
16/09/20207.007.007.107.057.1060.977.43-0.33------
14/08/20207.457.407.457.447.40---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
VALEK540Europeu54,040,50
VALEK568Americano54,541,00
VALEK573Europeu55,041,50
VALEK580Americano55,542,00
VALEK560Europeu56,042,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
VALEK530Europeu53,04-0,50
VALEK550Americano52,54-1,00
VALEK556Europeu52,04-1,50
VALEK538Americano51,54-2,00
VALEK533Europeu51,04-2,50