SUZBW425 - Suzano Papel
Opções
R$ 42,50
Preço de Exercício
16/11/2020
Vencimento
20 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 51,21
-0,39 (-0,76 %)
23/10/2020 17:00
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
23/10/20200.190.170.190.170.1851.210.000.18-6 %0.01864-0.024240.0153051 %-33 %
22/10/20200.270.270.270.270.2751.600.000.27-8 %0.01934-0.031000.0188656 %-10 %
21/10/20200.300.300.300.300.3050.020.000.30-9 %0.02546-0.029860.0218350 %3 %
20/10/20200.370.290.370.300.2950.690.000.29-9 %0.02261-0.028300.0214251 %-15 %
19/10/20200.300.300.380.340.3450.110.000.34-10 %0.02551-0.029440.0241649 %-13 %
16/10/20200.510.360.530.480.3950.590.000.39-10 %0.02400-0.031440.0256752 %-55 %
15/10/20200.920.870.920.910.8748.360.000.87-19 %0.03430-0.047160.0376856 %1 %
14/10/20200.850.800.900.890.8648.190.000.86-19 %0.03533-0.044300.0386454 %-4 %
13/10/20200.900.900.900.900.9048.950.000.90-18 %0.03103-0.045590.0389257 %-
09/10/20200.850.850.900.870.9048.950.000.90-18 %0.03100-0.042040.0404955 %11 %
08/10/20200.810.810.810.810.8149.270.000.81-17 %0.02984-0.038250.0396253 %1 %
07/10/20200.800.800.800.800.8048.390.000.80-18 %0.03440-0.034930.0414648 %-32 %
06/10/20200.960.961.181.151.1847.940.001.18-22 %0.03443-0.042840.0471454 %-
02/10/20201.481.181.551.461.1846.330.001.18-26 %0.04540-0.035770.0512744 %-12 %
01/10/20201.851.341.931.621.3446.500.001.34-26 %0.04202-0.038370.0529048 %-27 %
30/09/20201.401.281.841.571.8445.550.001.84-31 %0.04295-0.043060.0572851 %32 %
29/09/20201.091.091.391.321.3947.070.001.39-25 %0.03761-0.038590.0539650 %-
25/09/20201.651.221.651.451.2248.140.001.22-22 %0.03299-0.035590.0525350 %-32 %
24/09/20202.101.522.101.711.7946.000.001.79-30 %0.04029-0.039050.0598650 %-1 %
23/09/20201.801.801.801.801.8046.630.001.80-28 %0.03632-0.040050.0598852 %-
18/09/20200.880.880.880.880.8850.050.000.88-16 %0.02624-0.027430.0487047 %-16 %
17/09/20201.301.051.301.171.0549.020.001.05-19 %0.02974-0.028780.0533547 %-30 %
16/09/20201.501.501.501.501.5047.580.001.50-25 %0.03368-0.033110.0605948 %30 %
15/09/20201.501.151.501.281.1548.890.001.15-20 %0.02978-0.029010.0560447 %-38 %
14/09/20201.801.801.861.821.8646.120.001.86-30 %0.03861-0.033190.0660547 %-
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
Nenhum resultado encontrado
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
SUZBW427Europeu42,750,25
SUZBW435Europeu43,501,00
SUZBW440Europeu44,001,50
SUZBW445Europeu44,502,00
SUZBW450Europeu45,002,50