PETRW96 - Petrobrás
Opções
R$ 9,65
Preço de Exercício
16/11/2020
Vencimento
19 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 19,88
-0,37 (-1,83 %)
27/10/2020 17:00
Calculadora Black & Scholes
R$ 0,00
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,00
Valor Extrínseco
-0,29 %
Delta
0,00165
Gamma
-0,00179
Theta
0,00042
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
27/10/20200.010.010.010.010.0119.880.000.010 %0.00166-0.001800.00042120 %0 %
26/10/20200.010.010.010.010.0120.250.000.010 %0.00166-0.001860.00047120 %-
21/10/20200.010.010.010.010.0120.160.000.010 %0.00227-0.002330.00073115 %0 %
20/10/20200.010.010.010.010.0120.180.000.010 %0.00226-0.002210.00075112 %0 %
19/10/20200.020.010.020.010.0119.520.000.01-1 %0.00258-0.002080.00079105 %-50 %
16/10/20200.010.010.020.010.0219.330.000.02-1 %0.00395-0.003460.00131111 %100 %
15/10/20200.020.010.020.010.0119.750.000.01-1 %0.00246-0.001890.00082102 %0 %
14/10/20200.010.010.020.010.0119.970.000.010 %0.00235-0.001820.00083101 %0 %
13/10/20200.010.010.020.010.0120.130.000.010 %0.00228-0.001750.00084100 %-
09/10/20200.020.020.020.020.0219.800.000.02-1 %0.00359-0.002820.00143103 %0 %
08/10/20200.020.020.020.020.0220.440.000.02-1 %0.00317-0.002750.00143104 %0 %
07/10/20200.020.020.020.020.0219.790.000.02-1 %0.00360-0.002620.0014999 %100 %
06/10/20200.020.010.020.010.0119.930.000.010 %0.00237-0.001440.0009490 %0 %
05/10/20200.020.010.030.010.0120.030.000.010 %0.00232-0.001390.0009589 %-
01/10/20200.020.020.030.020.0319.850.000.03-1 %0.00438-0.003170.0020798 %-
29/09/20200.030.030.030.030.0319.310.000.03-1 %0.00487-0.002950.0021893 %0 %
28/09/20200.020.020.030.020.0319.630.000.03-1 %0.00457-0.002880.0021993 %0 %
25/09/20200.030.030.030.030.0320.130.000.03-1 %0.00415-0.002830.0021894 %0 %
24/09/20200.030.020.030.020.0320.400.000.03-1 %0.00394-0.002770.0021994 %0 %
23/09/20200.020.020.030.020.0320.230.000.03-1 %0.00407-0.002680.0022392 %0 %
22/09/20200.020.020.030.020.0320.800.000.03-1 %0.00366-0.002640.0022194 %0 %
21/09/20200.020.020.030.020.0320.900.000.03-1 %0.00360-0.002580.0022393 %50 %
18/09/20200.020.020.020.020.0221.650.000.02-1 %0.00255-0.001840.0016890 %0 %
17/09/20200.020.020.030.020.0222.150.000.02-1 %0.00234-0.001810.0016891 %-33 %
16/09/20200.020.020.030.020.0321.730.000.03-1 %0.00312-0.002430.0022693 %0 %
15/09/20200.020.020.030.020.0321.670.000.03-1 %0.00315-0.002370.0022992 %0 %
14/09/20200.030.020.030.020.03--------50 %
11/09/20200.030.020.030.020.02---------33 %
10/09/20200.020.020.030.020.03--------50 %
09/09/20200.020.020.030.020.02---------33 %
08/09/20200.030.030.030.030.03---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRW86Europeu8,65-1,00
PETRW76Europeu7,65-2,00
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRW102Europeu10,200,55
PETRW72Europeu10,450,80
PETRW88Europeu10,701,05
PETRW78Europeu10,951,30
PETRW112Europeu11,201,55
PETRW114Europeu11,451,80
PETRW116Europeu11,702,05
PETRW108Europeu11,952,30
PETRW122Europeu12,202,55
PETRW124Europeu12,452,80