PETRW86 - Petrobrás
Opções
R$ 8,65
Preço de Exercício
16/11/2020
Vencimento
23 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 20,57
-0,27 (-1,30 %)
23/10/2020 17:00
Calculadora Black & Scholes
R$ 0,00
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,00
Valor Extrínseco
-0,10 %
Delta
0,00058
Gamma
-0,00067
Theta
0,00018
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
23/10/20200.010.010.010.010.0120.570.000.010 %0.00058-0.000670.00018120 %0 %
22/10/20200.010.010.010.010.0120.840.000.010 %0.00063-0.000750.00021120 %0 %
21/10/20200.010.010.010.010.0120.160.000.010 %0.00108-0.001200.00036120 %0 %
20/10/20200.010.010.010.010.0120.180.000.010 %0.00126-0.001400.00045120 %0 %
19/10/20200.010.010.010.010.0119.520.000.010 %0.00200-0.002110.00070120 %0 %
16/10/20200.010.010.010.010.0119.330.000.010 %0.00208-0.002000.00073116 %0 %
15/10/20200.010.010.010.010.0119.750.000.010 %0.00192-0.001920.00073116 %0 %
14/10/20200.010.010.010.010.0119.970.000.010 %0.00184-0.001850.00074115 %0 %
13/10/20200.010.010.010.010.0120.130.000.010 %0.00179-0.001770.00075113 %-
09/10/20200.010.010.010.010.0119.800.000.010 %0.00190-0.001630.00079107 %0 %
08/10/20200.010.010.010.010.0120.440.000.010 %0.00169-0.001580.00079109 %-
06/10/20200.010.010.010.010.0119.930.000.010 %0.00185-0.001460.00083102 %-50 %
05/10/20200.020.020.020.020.0220.030.000.02-1 %0.00269-0.002490.00136110 %0 %
02/10/20200.020.020.020.020.0219.020.000.02-1 %0.00326-0.002370.00143103 %-33 %
01/10/20200.020.020.030.020.0319.850.000.03-1 %0.00344-0.003220.00185112 %50 %
30/09/20200.020.020.020.020.0219.610.000.02-1 %0.00291-0.002250.00145103 %-33 %
29/09/20200.020.020.030.020.0319.310.000.03-1 %0.00380-0.003000.00194106 %200 %
28/09/20200.010.010.010.010.0119.630.000.010 %0.00196-0.001200.0009292 %-50 %
25/09/20200.020.020.020.020.0220.130.000.02-1 %0.00264-0.002080.00149101 %0 %
24/09/20200.020.020.020.020.0220.400.000.02-1 %0.00252-0.002030.00149101 %0 %
23/09/20200.020.020.020.020.0220.230.000.02-1 %0.00259-0.001970.0015299 %0 %
22/09/20200.020.020.020.020.0220.800.000.02-1 %0.00235-0.001940.00152100 %0 %
21/09/20200.020.020.020.020.0220.900.000.02-1 %0.00231-0.001890.0015399 %0 %
18/09/20200.020.020.020.020.0221.650.000.02-1 %0.00204-0.001860.00152101 %0 %
17/09/20200.020.020.020.020.0222.150.000.02-1 %0.00188-0.001830.00151102 %-
15/09/20200.020.020.020.020.0221.670.000.02-1 %0.00203-0.001740.0015798 %0 %
14/09/20200.030.020.030.020.0221.680.000.02-1 %0.00203-0.001700.0015997 %-33 %
11/09/20200.020.020.030.020.0321.880.000.03-1 %0.00244-0.002310.00209102 %50 %
10/09/20200.020.020.020.020.02--------0 %
09/09/20200.030.020.030.020.02--------0 %
08/09/20200.020.020.030.020.02---------
04/09/20200.020.020.020.020.02---------
02/09/20200.010.010.010.010.01---------
26/08/20200.030.030.030.030.03---------40 %
25/08/20200.020.020.050.030.05---------
21/08/20200.020.020.110.060.11---------
18/08/20200.020.020.110.050.11---------
14/08/20200.110.110.110.110.11---------
12/08/20200.030.030.030.030.03---------57 %
11/08/20200.070.070.070.070.07---------42 %
10/08/20200.030.030.120.070.12--------0 %
07/08/20200.030.030.120.070.12--------0 %
06/08/20200.030.030.120.070.12---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRW76Europeu7,65-1,00
PETRW665Europeu6,65-2,00
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRW96Europeu9,651,00
PETRW102Europeu10,201,55
PETRW72Europeu10,451,80
PETRW88Europeu10,702,05
PETRW78Europeu10,952,30
PETRW112Europeu11,202,55
PETRW114Europeu11,452,80