PETRW813 - Petrobrás
Opções
R$ 13,20
Preço de Exercício
16/11/2020
Vencimento
26 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 20,00
-0,18 (-0,89 %)
21/10/2020 15:33
Calculadora Black & Scholes
R$ 0,01
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,01
Valor Extrínseco
-1,35 %
Delta
0,00786
Gamma
-0,00344
Theta
0,00165
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
20/10/20200.040.020.040.020.0220.180.000.02-1 %0.00837-0.003600.0018475 %-50 %
19/10/20200.050.030.050.030.0419.520.000.04-2 %0.01383-0.005770.0030676 %-20 %
16/10/20200.050.040.050.040.0519.330.000.05-3 %0.01598-0.006470.0036276 %25 %
15/10/20200.050.040.050.040.0419.750.000.04-2 %0.01299-0.005280.0031674 %0 %
14/10/20200.040.040.050.040.0419.970.000.04-2 %0.01225-0.005090.0031874 %-20 %
13/10/20200.050.050.060.050.0520.130.000.05-3 %0.01292-0.005820.0036877 %-
09/10/20200.060.050.060.050.0519.800.000.05-3 %0.01406-0.005310.0039071 %0 %
08/10/20200.060.050.060.050.0520.440.000.05-2 %0.01196-0.005220.0038374 %-17 %
07/10/20200.060.060.060.060.0619.790.000.06-3 %0.01514-0.005660.0045071 %0 %
06/10/20200.040.040.060.050.0619.930.000.06-3 %0.01461-0.005500.0045471 %0 %
05/10/20200.070.060.070.060.0620.030.000.06-3 %0.01424-0.005330.0045970 %-33 %
02/10/20200.080.080.090.080.0919.020.000.09-5 %0.02144-0.006720.0062268 %13 %
01/10/20200.070.070.100.070.0819.850.000.08-4 %0.01656-0.006170.0056471 %14 %
30/09/20200.100.070.100.070.0719.610.000.07-4 %0.01679-0.005360.0053966 %-30 %
29/09/20200.100.100.100.100.1019.310.000.10-5 %0.02046-0.006710.0067668 %11 %
28/09/20200.080.070.090.070.0919.630.000.09-4 %0.01821-0.006100.0063668 %13 %
25/09/20200.080.080.080.080.0820.130.000.08-4 %0.01544-0.005530.0058868 %14 %
24/09/20200.070.070.080.070.0720.400.000.07-3 %0.01377-0.004910.0054567 %-13 %
23/09/20200.080.070.080.070.0820.230.000.08-4 %0.01506-0.005260.0060167 %14 %
22/09/20200.070.070.080.070.0720.800.000.07-3 %0.01254-0.004720.0054868 %0 %
21/09/20200.070.060.070.060.0720.900.000.07-3 %0.01226-0.004610.0055268 %17 %
18/09/20200.060.050.060.050.0621.650.000.06-2 %0.00978-0.004090.0049369 %20 %
17/09/20200.060.050.060.050.0522.150.000.05-2 %0.00815-0.003510.0043768 %-17 %
16/09/20200.060.060.060.060.0621.730.000.06-2 %0.00961-0.003900.0050368 %0 %
15/09/20200.060.060.070.060.0621.670.000.06-2 %0.00973-0.003810.0051066 %-40 %
14/09/20200.070.070.100.070.1021.680.000.10-3 %0.01181-0.005490.0069072 %25 %
11/09/20200.070.070.080.070.0821.880.000.08-3 %0.01045-0.004560.0061170 %14 %
10/09/20200.130.060.130.070.0722.120.000.07-3 %0.00944-0.004060.0056668 %17 %
09/09/20200.060.060.060.060.0622.730.000.06-2 %0.00786-0.003580.0050968 %-25 %
08/09/20200.110.080.110.080.0822.260.000.08-3 %0.00968-0.004320.0062069 %-
04/09/20200.030.030.030.030.03---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRW85Europeu12,95-0,25
PETRW92Europeu12,70-0,50
PETRW124Europeu12,45-0,75
PETRW122Europeu12,20-1,00
PETRW108Europeu11,95-1,25
PETRW116Europeu11,70-1,50
PETRW114Europeu11,45-1,75
PETRW112Europeu11,20-2,00
PETRW78Europeu10,95-2,25
PETRW88Europeu10,70-2,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRW128Europeu13,450,25
PETRW43Europeu13,700,50
PETRW109Europeu13,950,75
PETRW142Europeu14,201,00
PETRW133Europeu14,451,25
PETRW44Europeu14,701,50
PETRW134Europeu14,951,75
PETRW152Europeu15,202,00
PETRW126Europeu15,452,25
PETRW45Europeu15,702,50