PETRW76 - Petrobrás
Opções
R$ 7,65
Preço de Exercício
16/11/2020
Vencimento
20 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 20,57
-0,27 (-1,30 %)
23/10/2020 17:00
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
16/10/20200.010.010.010.010.0119.330.000.010 %0.00090-0.000920.00032120 %0 %
15/10/20200.010.010.010.010.0119.750.000.010 %0.00085-0.000910.00033120 %-
13/10/20200.010.010.010.010.0120.130.000.010 %0.00094-0.001040.00042120 %-
09/10/20200.010.010.010.010.0119.800.000.010 %0.00148-0.001650.00070122 %0 %
08/10/20200.010.010.010.010.0120.440.000.010 %0.00133-0.001600.00070123 %-
06/10/20200.010.010.010.010.0119.930.000.010 %0.00145-0.001480.00074116 %0 %
05/10/20200.010.010.020.010.0120.030.000.010 %0.00142-0.001430.00075115 %-
30/09/20200.020.020.030.020.0319.610.000.03-1 %0.00281-0.003160.00169124 %-
28/09/20200.020.020.020.020.0219.630.000.02-1 %0.00226-0.002150.00133114 %0 %
25/09/20200.020.020.020.020.0220.130.000.02-1 %0.00208-0.002100.00133115 %0 %
24/09/20200.020.020.020.020.0220.400.000.02-1 %0.00199-0.002050.00134114 %-
22/09/20200.010.010.010.010.0120.800.000.010 %0.00125-0.001110.00084104 %-50 %
21/09/20200.010.010.020.010.0220.900.000.02-1 %0.00183-0.001910.00137112 %-
15/09/20200.020.020.020.020.0221.670.000.02-1 %0.00162-0.001750.00141110 %0 %
14/09/20200.020.020.020.020.0221.680.000.02-1 %0.00162-0.001720.00143109 %0 %
11/09/20200.020.020.020.020.0221.880.000.02-1 %0.00157-0.001680.00143109 %-
08/09/20200.020.020.020.020.02---------
03/09/20200.030.020.030.020.02---------
01/09/20200.020.020.020.020.02--------0 %
31/08/20200.020.020.020.020.02--------0 %
28/08/20200.020.020.020.020.02--------0 %
27/08/20200.020.020.020.020.02---------
25/08/20200.030.030.030.030.03--------50 %
24/08/20200.020.020.020.020.02--------0 %
21/08/20200.030.020.030.020.02---------
19/08/20200.010.010.020.010.02---------
17/08/20200.020.020.020.020.02--------0 %
14/08/20200.020.020.020.020.02---------
12/08/20200.030.030.030.030.03--------50 %
11/08/20200.030.020.030.020.02--------0 %
10/08/20200.020.020.020.020.02--------0 %
07/08/20200.020.020.110.030.02---------82 %
06/08/20200.020.020.110.060.11--------0 %
05/08/20200.020.020.110.060.11---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRW665Europeu6,65-1,00
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRW86Europeu8,651,00
PETRW96Europeu9,652,00
PETRW102Europeu10,202,55
PETRW72Europeu10,452,80