PETRW47 - Petrobrás
Opções
R$ 17,70
Preço de Exercício
16/11/2020
Vencimento
26 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 20,09
-0,09 (-0,45 %)
21/10/2020 16:27
Calculadora Black & Scholes
R$ 0,16
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,16
Valor Extrínseco
-12,76 %
Delta
0,08345
Gamma
-0,01310
Theta
0,01057
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
20/10/20200.240.160.250.190.1620.180.000.16-12 %0.08380-0.013050.0111745 %-38 %
19/10/20200.330.210.360.270.2619.520.000.26-19 %0.11446-0.015670.0145944 %-24 %
16/10/20200.270.270.350.330.3419.330.000.34-22 %0.12012-0.017290.0163345 %13 %
15/10/20200.330.290.360.320.3019.750.000.30-19 %0.10008-0.016310.0154847 %20 %
14/10/20200.230.220.250.230.2519.970.000.25-16 %0.09209-0.014230.0146645 %-11 %
13/10/20200.310.260.330.300.2820.130.000.28-17 %0.08506-0.015060.0152448 %-
09/10/20200.290.280.320.290.3119.800.000.31-19 %0.09711-0.014190.0168845 %15 %
08/10/20200.320.250.330.280.2720.440.000.27-15 %0.07493-0.013550.0155148 %-23 %
07/10/20200.350.330.420.370.3519.790.000.35-20 %0.09555-0.014280.0180945 %6 %
06/10/20200.270.270.370.320.3319.930.000.33-19 %0.09071-0.013520.0178945 %-3 %
05/10/20200.540.340.540.460.3420.030.000.34-19 %0.08654-0.013520.0181746 %-44 %
02/10/20200.450.450.610.510.6119.020.000.61-29 %0.11321-0.016380.0225046 %42 %
01/10/20200.570.400.600.490.4319.850.000.43-21 %0.08917-0.014480.0201947 %-10 %
30/09/20200.540.440.540.460.4819.610.000.48-23 %0.09563-0.014570.0213846 %-20 %
29/09/20200.590.500.620.590.6019.310.000.60-27 %0.10032-0.015640.0230447 %18 %
28/09/20200.360.360.510.440.5119.630.000.51-24 %0.09305-0.014350.0222446 %16 %
25/09/20200.430.430.440.430.4420.130.000.44-20 %0.07937-0.013580.0210548 %10 %
24/09/20200.420.390.440.410.4020.400.000.40-18 %0.07300-0.012810.0204148 %-2 %
23/09/20200.350.300.410.360.4120.230.000.41-19 %0.07737-0.012410.0210946 %28 %
22/09/20200.310.310.350.330.3220.800.000.32-15 %0.06462-0.010900.0190446 %-3 %
21/09/20200.300.300.360.330.3320.900.000.33-15 %0.06230-0.010960.0193247 %32 %
18/09/20200.210.210.250.240.2521.650.000.25-12 %0.04865-0.009440.0168047 %19 %
17/09/20200.250.210.250.240.2122.150.000.21-10 %0.04110-0.008450.0153147 %-13 %
16/09/20200.270.240.270.240.2421.730.000.24-11 %0.04728-0.008790.0168446 %-8 %
15/09/20200.280.260.280.270.2621.670.000.26-12 %0.04840-0.009040.0176346 %-53 %
14/09/20200.350.350.550.460.5521.680.000.55-17 %0.04698-0.014800.0227260 %-
08/09/20200.350.300.350.310.3222.260.000.32-12 %0.04112-0.009780.0193351 %-
04/09/20200.320.180.320.230.18---------33 %
03/09/20200.270.270.270.270.27---------
01/09/20200.200.200.280.240.28---------
26/08/20200.350.340.350.340.34--------13 %
25/08/20200.260.260.320.280.30---------
21/08/20200.170.170.300.220.30---------
18/08/20200.150.150.150.150.15---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRW156Europeu17,45-0,25
PETRW172Europeu17,20-0,50
PETRW161Europeu16,95-0,75
PETRW46Europeu16,70-1,00
PETRW131Europeu16,45-1,25
PETRW162Europeu16,20-1,50
PETRW158Europeu15,95-1,75
PETRW45Europeu15,70-2,00
PETRW126Europeu15,45-2,25
PETRW152Europeu15,20-2,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRW179Europeu17,950,25
PETRW182Europeu18,200,50
PETRW169Europeu18,450,75
PETRW186Europeu18,701,00
PETRW189Europeu18,951,25
PETRW192Europeu19,201,50
PETRW181Europeu19,451,75
PETRW184Europeu19,702,00
PETRW199Europeu19,952,25
PETRW202Europeu20,202,50