PETRW46 - Petrobrás
Opções
R$ 16,70
Preço de Exercício
16/11/2020
Vencimento
26 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 19,95
-0,23 (-1,14 %)
21/10/2020 12:42
Calculadora Black & Scholes
R$ 0,09
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,09
Valor Extrínseco
-7,39 %
Delta
0,04690
Gamma
-0,00881
Theta
0,00649
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
20/10/20200.130.090.140.100.0920.180.000.09-7 %0.04920-0.009590.0073250 %-40 %
19/10/20200.170.120.200.140.1519.520.000.15-11 %0.07085-0.012330.0101549 %-21 %
16/10/20200.180.180.200.190.1919.330.000.19-13 %0.07823-0.013540.0116350 %6 %
15/10/20200.200.170.210.180.1819.750.000.18-12 %0.06532-0.013030.0111652 %20 %
14/10/20200.150.130.150.130.1519.970.000.15-10 %0.05869-0.011200.0103650 %-12 %
13/10/20200.180.160.190.170.1720.130.000.17-10 %0.05603-0.011880.0109753 %-
09/10/20200.190.170.200.170.1919.800.000.19-12 %0.06416-0.011480.0123149 %12 %
08/10/20200.180.170.190.180.1720.440.000.17-10 %0.05003-0.010830.0113152 %-19 %
07/10/20200.230.200.250.220.2119.790.000.21-12 %0.06472-0.011410.0132749 %-5 %
06/10/20200.180.170.220.190.2219.930.000.22-12 %0.06148-0.011530.0135650 %0 %
05/10/20200.330.200.340.290.2220.030.000.22-12 %0.05923-0.011250.0136750 %-42 %
02/10/20200.310.310.380.320.3819.020.000.38-19 %0.08481-0.014100.0180150 %46 %
01/10/20200.340.260.370.300.2619.850.000.26-14 %0.06348-0.011620.0152250 %-16 %
30/09/20200.340.300.340.330.3119.610.000.31-16 %0.06897-0.012390.0167050 %-16 %
29/09/20200.340.320.390.360.3719.310.000.37-18 %0.07586-0.013100.0182850 %9 %
28/09/20200.240.230.340.270.3419.630.000.34-16 %0.06795-0.012460.0176650 %26 %
25/09/20200.270.270.270.270.2720.130.000.27-13 %0.05740-0.010870.0159850 %8 %
24/09/20200.220.220.250.240.2520.400.000.25-12 %0.05228-0.010270.0154350 %9 %
23/09/20200.210.210.230.210.2320.230.000.23-12 %0.05511-0.009290.0153647 %5 %
22/09/20200.220.200.220.210.2220.800.000.22-11 %0.04551-0.009190.0146450 %0 %
21/09/20200.240.220.240.220.2220.900.000.22-10 %0.04410-0.009020.0147250 %-
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRW131Europeu16,45-0,25
PETRW162Europeu16,20-0,50
PETRW158Europeu15,95-0,75
PETRW45Europeu15,70-1,00
PETRW126Europeu15,45-1,25
PETRW152Europeu15,20-1,50
PETRW134Europeu14,95-1,75
PETRW44Europeu14,70-2,00
PETRW133Europeu14,45-2,25
PETRW142Europeu14,20-2,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRW161Europeu16,950,25
PETRW172Europeu17,200,50
PETRW156Europeu17,450,75
PETRW47Europeu17,701,00
PETRW179Europeu17,951,25
PETRW182Europeu18,201,50
PETRW169Europeu18,451,75
PETRW186Europeu18,702,00
PETRW189Europeu18,952,25
PETRW192Europeu19,202,50