PETRW45 - Petrobrás
Opções
R$ 15,70
Preço de Exercício
16/11/2020
Vencimento
26 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 20,18
0,66 (3,38 %)
20/10/2020 17:00
Calculadora Black & Scholes
R$ 0,06
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,06
Valor Extrínseco
-4,88 %
Delta
0,03132
Gamma
-0,00854
Theta
0,00550
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
20/10/20200.080.060.080.070.0720.180.000.07-5 %0.03133-0.008540.0055160 %-22 %
19/10/20200.110.080.120.080.0919.520.000.09-7 %0.04261-0.009350.0068555 %-18 %
16/10/20200.120.110.120.110.1119.330.000.11-8 %0.04795-0.010150.0078755 %0 %
15/10/20200.130.110.130.110.1119.750.000.11-7 %0.04109-0.009990.0077357 %10 %
14/10/20200.100.090.100.090.1019.970.000.10-6 %0.03719-0.009040.0074057 %-9 %
13/10/20200.120.110.130.120.1120.130.000.11-7 %0.03608-0.009380.0078158 %-
09/10/20200.120.120.130.120.1219.800.000.12-7 %0.04109-0.009010.0087155 %0 %
08/10/20200.120.120.130.120.1220.440.000.12-7 %0.03334-0.009040.0084259 %-14 %
07/10/20200.150.130.160.130.1419.790.000.14-8 %0.04249-0.009340.0097155 %-7 %
06/10/20200.120.120.150.130.1519.930.000.15-8 %0.04105-0.009560.0100756 %0 %
05/10/20200.210.150.210.180.1520.030.000.15-8 %0.03973-0.009300.0101656 %-35 %
02/10/20200.200.190.240.210.2319.020.000.23-12 %0.05895-0.011220.0133653 %35 %
01/10/20200.190.170.240.210.1719.850.000.17-9 %0.04297-0.009400.0112454 %-15 %
30/09/20200.230.170.230.200.2019.610.000.20-10 %0.04748-0.010040.0124554 %-13 %
29/09/20200.220.220.260.230.2319.310.000.23-12 %0.05314-0.010480.0136653 %10 %
28/09/20200.160.160.210.170.2119.630.000.21-11 %0.04736-0.009810.0130554 %17 %
25/09/20200.180.180.190.180.1820.130.000.18-9 %0.03961-0.008860.0119654 %6 %
24/09/20200.180.150.190.150.1720.400.000.17-8 %0.03614-0.008420.0116055 %-6 %
23/09/20200.150.140.180.160.1820.230.000.18-9 %0.03838-0.008440.0122054 %38 %
22/09/20200.150.130.150.140.1320.800.000.13-7 %0.03039-0.006740.0102352 %-19 %
21/09/20200.160.150.160.150.1620.900.000.16-7 %0.03092-0.007670.0113455 %-
17/09/20200.110.100.110.100.1022.150.000.10-5 %0.01969-0.005490.0085255 %-29 %
16/09/20200.140.140.140.140.1421.730.000.14-6 %0.02405-0.006750.0104856 %-
14/09/20200.160.160.160.160.1621.680.000.16-7 %0.02514-0.007080.0114757 %-
08/09/20200.160.160.160.160.1622.260.000.16-6 %0.02183-0.006660.0115957 %-
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRW126Europeu15,45-0,25
PETRW152Europeu15,20-0,50
PETRW134Europeu14,95-0,75
PETRW44Europeu14,70-1,00
PETRW133Europeu14,45-1,25
PETRW142Europeu14,20-1,50
PETRW109Europeu13,95-1,75
PETRW43Europeu13,70-2,00
PETRW128Europeu13,45-2,25
PETRW813Europeu13,20-2,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRW158Europeu15,950,25
PETRW162Europeu16,200,50
PETRW131Europeu16,450,75
PETRW46Europeu16,701,00
PETRW161Europeu16,951,25
PETRW172Europeu17,201,50
PETRW156Europeu17,451,75
PETRW47Europeu17,702,00
PETRW179Europeu17,952,25
PETRW182Europeu18,202,50