PETRW44 - Petrobrás
Opções
R$ 14,70
Preço de Exercício
16/11/2020
Vencimento
20 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 20,57
-0,27 (-1,30 %)
23/10/2020 17:00
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
23/10/20200.030.020.030.020.0320.570.000.03-2 %0.01431-0.005680.0026070 %0 %
22/10/20200.040.030.040.030.0320.840.000.03-2 %0.01323-0.005400.0026270 %-25 %
21/10/20200.040.030.050.040.0420.160.000.04-3 %0.01831-0.006200.0033966 %-20 %
20/10/20200.060.040.060.040.0520.180.000.05-3 %0.01989-0.006970.0039667 %-17 %
19/10/20200.080.060.080.060.0619.520.000.06-4 %0.02616-0.007370.0047663 %-25 %
16/10/20200.080.070.080.070.0819.330.000.08-5 %0.03056-0.008600.0057863 %14 %
15/10/20200.080.070.090.080.0719.750.000.07-4 %0.02559-0.007600.0053263 %0 %
14/10/20200.080.070.080.070.0719.970.000.07-4 %0.02391-0.007350.0053464 %-22 %
13/10/20200.080.080.090.080.0920.130.000.09-5 %0.02472-0.008550.0061767 %-
09/10/20200.090.080.100.090.0919.800.000.09-5 %0.02723-0.007760.0065762 %0 %
08/10/20200.090.090.090.090.0920.440.000.09-5 %0.02262-0.007700.0064066 %-10 %
07/10/20200.100.100.110.100.1019.790.000.10-6 %0.02814-0.007780.0072061 %0 %
06/10/20200.080.080.100.080.1019.930.000.10-5 %0.02698-0.007560.0072561 %0 %
05/10/20200.140.100.140.100.1020.030.000.10-5 %0.02620-0.007340.0073261 %-29 %
02/10/20200.140.140.150.140.1419.020.000.14-8 %0.03878-0.008560.0094557 %8 %
01/10/20200.150.130.150.140.1319.850.000.13-6 %0.02955-0.008260.0087261 %-19 %
30/09/20200.160.160.160.160.1619.610.000.16-8 %0.03313-0.009170.0099262 %0 %
29/09/20200.150.140.160.150.1619.310.000.16-8 %0.03624-0.008740.0102859 %7 %
28/09/20200.120.100.150.120.1519.630.000.15-7 %0.03249-0.008260.0099159 %15 %
25/09/20200.130.130.130.130.1320.130.000.13-6 %0.02726-0.007440.0090860 %30 %
24/09/20200.120.100.120.110.1020.400.000.10-5 %0.02355-0.006050.0079257 %0 %
23/09/20200.100.100.100.100.1020.230.000.10-5 %0.02468-0.005840.0081255 %-9 %
22/09/20200.110.110.120.110.1120.800.000.11-5 %0.02176-0.006260.0083359 %-8 %
21/09/20200.100.100.120.100.1220.900.000.12-5 %0.02174-0.006530.0087760 %33 %
18/09/20200.080.080.090.080.0921.650.000.09-4 %0.01654-0.005300.0073160 %13 %
17/09/20200.080.080.080.080.0822.150.000.08-3 %0.01413-0.004820.0067561 %-11 %
16/09/20200.090.090.090.090.0921.730.000.09-4 %0.01622-0.005070.0074559 %-10 %
15/09/20200.100.100.100.100.1021.670.000.10-4 %0.01703-0.005350.0080160 %-
10/09/20200.090.090.090.090.09---------
08/09/20200.120.110.130.110.11---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRW133Europeu14,45-0,25
PETRW142Europeu14,20-0,50
PETRW109Europeu13,95-0,75
PETRW43Europeu13,70-1,00
PETRW128Europeu13,45-1,25
PETRW813Europeu13,20-1,50
PETRW85Europeu12,95-1,75
PETRW92Europeu12,70-2,00
PETRW124Europeu12,45-2,25
PETRW122Europeu12,20-2,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRW134Europeu14,950,25
PETRW152Europeu15,200,50
PETRW126Europeu15,450,75
PETRW45Europeu15,701,00
PETRW158Europeu15,951,25
PETRW162Europeu16,201,50
PETRW131Europeu16,451,75
PETRW46Europeu16,702,00
PETRW161Europeu16,952,25
PETRW172Europeu17,202,50