PETRW43 - Petrobrás
Opções
R$ 13,70
Preço de Exercício
16/11/2020
Vencimento
17 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 18,94
-0,35 (-1,81 %)
30/10/2020 17:00
Calculadora Black & Scholes
R$ 0,05
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,05
Valor Extrínseco
-3,80 %
Delta
0,02254
Gamma
-0,01371
Theta
0,00320
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
30/10/20200.040.030.060.040.0618.940.000.06-4 %0.02255-0.013720.0032194 %100 %
29/10/20200.060.030.080.050.0319.290.000.03-2 %0.01529-0.007500.0021783 %-50 %
28/10/20200.050.040.060.040.0618.670.000.06-4 %0.02455-0.011450.0035684 %100 %
27/10/20200.040.020.040.020.0319.880.000.03-2 %0.01283-0.006570.0022483 %0 %
26/10/20200.040.020.040.020.0320.250.000.03-2 %0.01157-0.006210.0022683 %50 %
23/10/20200.020.010.030.020.0220.570.000.02-1 %0.00873-0.004270.0017678 %0 %
22/10/20200.030.020.030.020.0220.840.000.02-1 %0.00813-0.004040.0017878 %-33 %
21/10/20200.030.030.030.030.0320.160.000.03-2 %0.01185-0.005150.0024975 %-50 %
20/10/20200.030.030.060.030.0620.180.000.06-3 %0.01581-0.008340.0038683 %20 %
19/10/20200.060.040.060.040.0519.520.000.05-3 %0.01765-0.006720.0037373 %0 %
16/10/20200.060.050.060.050.0519.330.000.05-3 %0.01865-0.006350.0038769 %0 %
15/10/20200.060.050.060.050.0519.750.000.05-3 %0.01652-0.006160.0038471 %0 %
14/10/20200.050.050.050.050.0519.970.000.05-3 %0.01554-0.005940.0038771 %-17 %
13/10/20200.060.060.060.060.0620.130.000.06-3 %0.01599-0.006580.0043573 %-
09/10/20200.060.060.070.060.0719.800.000.07-4 %0.01848-0.006730.0050470 %17 %
08/10/20200.060.060.070.060.0620.440.000.06-3 %0.01475-0.005910.0045271 %-14 %
07/10/20200.070.070.070.070.0719.790.000.07-4 %0.01852-0.006250.0052368 %17 %
06/10/20200.060.060.070.060.0619.930.000.06-3 %0.01684-0.005390.0048465 %-14 %
05/10/20200.090.060.090.070.0720.030.000.07-4 %0.01736-0.005880.0053367 %-36 %
02/10/20200.090.090.110.090.1119.020.000.11-6 %0.02647-0.007610.0073665 %38 %
01/10/20200.110.080.110.080.0819.850.000.08-4 %0.01906-0.006050.0059965 %-20 %
30/09/20200.090.090.100.090.1019.610.000.10-5 %0.02183-0.006850.0069666 %-9 %
29/09/20200.100.100.110.100.1119.310.000.11-5 %0.02436-0.007040.0075664 %0 %
28/09/20200.100.100.110.100.1119.630.000.11-5 %0.02232-0.006930.0075165 %22 %
25/09/20200.100.090.100.090.0920.130.000.09-4 %0.01841-0.005930.0066665 %13 %
24/09/20200.090.080.090.080.0820.400.000.08-4 %0.01653-0.005340.0062364 %-
22/09/20200.070.070.080.070.0820.800.000.08-4 %0.01499-0.005130.0062565 %-11 %
21/09/20200.080.080.090.080.0920.900.000.09-4 %0.01525-0.005490.0067266 %-
16/09/20200.070.070.070.070.07--------0 %
15/09/20200.070.070.070.070.07---------13 %
14/09/20200.080.080.080.080.08--------0 %
11/09/20200.080.080.080.080.08--------14 %
10/09/20200.070.070.070.070.07--------0 %
09/09/20200.070.070.070.070.07---------30 %
08/09/20200.100.100.100.100.10---------
04/09/20200.100.100.100.100.10---------
18/08/20200.100.100.100.100.10---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRW128Europeu13,45-0,25
PETRW813Europeu13,20-0,50
PETRW85Europeu12,95-0,75
PETRW92Europeu12,70-1,00
PETRW124Europeu12,45-1,25
PETRW122Europeu12,20-1,50
PETRW108Europeu11,95-1,75
PETRW116Europeu11,70-2,00
PETRW114Europeu11,45-2,25
PETRW112Europeu11,20-2,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRW109Europeu13,950,25
PETRW142Europeu14,200,50
PETRW133Europeu14,450,75
PETRW44Europeu14,701,00
PETRW134Europeu14,951,25
PETRW152Europeu15,201,50
PETRW126Europeu15,451,75
PETRW45Europeu15,702,00
PETRW158Europeu15,952,25
PETRW162Europeu16,202,50