PETRW305 - Petrobrás
Opções
R$ 29,70
Preço de Exercício
16/11/2020
Vencimento
21 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 20,57
-0,27 (-1,30 %)
23/10/2020 17:00
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
23/10/20208.908.909.409.009.4020.579.130.27-88 %0.03501-0.034090.01023113 %4 %
22/10/20209.359.009.459.349.0520.848.860.19-90 %0.03373-0.025260.0094199 %-6 %
21/10/20209.759.509.759.699.6520.169.540.11-93 %0.02834-0.017280.0074494 %2 %
20/10/20209.809.459.809.739.4520.189.52-0.07------6 %
19/10/202010.1010.1010.1010.1010.1019.5210.18-0.08------1 %
16/10/20209.979.9410.1910.0910.1619.3310.37-0.21-----2 %
15/10/20209.899.8910.119.969.9319.759.95-0.02-98 %0.01396-0.002390.0030567 %4 %
14/10/20209.409.249.589.369.5319.979.73-0.20-----0 %
13/10/20209.729.499.859.689.5020.139.57-0.07------
09/10/20209.609.529.719.589.7119.809.90-0.19-----4 %
08/10/20209.649.329.709.549.3220.449.260.06-94 %0.02715-0.008760.0083171 %-4 %
07/10/20209.959.6710.049.909.6719.799.91-0.24-----1 %
06/10/20209.249.249.619.429.5919.939.77-0.18-----0 %
05/10/202010.309.5510.3010.189.5520.039.67-0.12------8 %
02/10/202010.2010.2010.4010.2410.4019.0210.68-0.28-----6 %
01/10/202010.469.8010.469.859.8019.859.85-0.05-98 %0.01222-0.000290.0030852 %-2 %
30/09/20209.859.859.959.869.9519.6110.09-0.14-----0 %
29/09/202010.209.9510.2010.179.9519.3110.39-0.44-----2 %
28/09/20209.209.209.809.509.8019.6310.07-0.27-----3 %
25/09/20209.729.489.729.629.4820.139.57-0.09------
23/09/20209.059.059.059.059.0520.239.47-0.42-----3 %
22/09/20208.678.678.808.768.8020.808.90-0.10-----0 %
21/09/20208.708.708.808.778.8020.908.800.00-95 %0.02576-0.003670.0089752 %-
16/09/20207.927.907.927.907.9021.737.97-0.07-98 %0.017030.000120.0048937 %0 %
15/09/20207.897.897.897.897.8921.678.03-0.14------1 %
14/09/20208.057.948.057.967.9421.688.02-0.08-98 %0.015130.000540.0043035 %2 %
11/09/20207.757.757.757.757.7521.887.82-0.07-97 %0.01936-0.000120.0059136 %-
09/09/20207.087.057.097.067.05---------6 %
08/09/20207.497.497.497.497.49---------
03/09/20206.656.636.726.666.72---------5 %
02/09/20206.816.817.077.007.05--------4 %
01/09/20206.906.796.906.896.79---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRW286Europeu29,45-0,25
PETRW291Europeu29,20-0,50
PETRW297Europeu28,95-0,75
PETRW278Europeu28,70-1,00
PETRW284Europeu28,45-1,25
PETRW281Europeu28,20-1,50
PETRW279Europeu27,95-1,75
PETRW285Europeu27,70-2,00
PETRW273Europeu27,45-2,25
PETRW271Europeu27,20-2,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRW294Europeu29,950,25
PETRW301Europeu30,200,50
PETRW304Europeu30,450,75
PETRW315Europeu30,701,00
PETRW309Europeu30,951,25
PETRW311Europeu31,201,50
PETRW322Europeu31,451,75
PETRW132Europeu31,702,00
PETRW313Europeu31,952,25
PETRW321Europeu32,202,50