PETRW285 - Petrobrás
Opções
R$ 27,70
Preço de Exercício
16/11/2020
Vencimento
24 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 20,78
-0,06 (-0,29 %)
23/10/2020 12:32
Calculadora Black & Scholes
R$ 7,00
Valor Teórico
R$ 6,92
Valor Intrínseco
R$ 0,08
Valor Extrínseco
-92,81 %
Delta
0,03650
Gamma
-0,01479
Theta
0,00721
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
22/10/20207.007.007.007.007.0020.846.860.14-90 %0.04062-0.019180.0090779 %-
16/10/20208.138.138.138.138.1319.338.37-0.24-----3 %
15/10/20208.107.928.108.057.9219.757.95-0.03-98 %0.01344-0.000660.0023152 %5 %
14/10/20207.317.317.567.427.5619.977.73-0.17------3 %
13/10/20207.867.827.867.827.8220.137.570.25-87 %0.04153-0.020640.0129284 %-
09/10/20207.497.497.767.607.7619.807.90-0.14-----8 %
08/10/20207.597.187.597.447.1820.447.26-0.08------8 %
07/10/20207.807.797.907.867.7919.797.91-0.12-----4 %
06/10/20207.187.057.557.257.4819.937.77-0.29------2 %
05/10/20208.307.678.308.007.6720.037.670.00-95 %0.02638-0.003710.0064753 %-8 %
02/10/20208.308.308.308.308.3019.028.68-0.38-----8 %
01/10/20208.467.708.468.337.7019.857.85-0.15------3 %
30/09/20207.957.727.957.937.9019.618.09-0.19------
28/09/20207.487.487.557.537.5519.638.07-0.52-----1 %
25/09/20207.427.427.457.447.4520.137.57-0.12------
15/09/20205.995.996.045.996.0421.676.030.01-93 %0.04028-0.003330.0122038 %-
02/09/20204.954.954.954.954.95---------
18/08/20204.644.644.644.644.64---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRW273Europeu27,45-0,25
PETRW271Europeu27,20-0,50
PETRW27Europeu26,95-0,75
PETRW275Europeu26,70-1,00
PETRW264Europeu26,45-1,25
PETRW26Europeu26,20-1,50
PETRW259Europeu25,95-1,75
PETRW256Europeu25,70-2,00
PETRW263Europeu25,45-2,25
PETRW251Europeu25,20-2,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRW279Europeu27,950,25
PETRW281Europeu28,200,50
PETRW284Europeu28,450,75
PETRW278Europeu28,701,00
PETRW297Europeu28,951,25
PETRW291Europeu29,201,50
PETRW286Europeu29,451,75
PETRW305Europeu29,702,00
PETRW294Europeu29,952,25
PETRW301Europeu30,202,50