PETRW275 - Petrobrás
Opções
R$ 26,70
Preço de Exercício
16/11/2020
Vencimento
20 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 20,57
-0,27 (-1,30 %)
23/10/2020 17:00
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
23/10/20205.905.905.905.905.9020.576.13-0.23------
19/10/20206.906.906.906.906.9019.527.18-0.28------5 %
16/10/20207.027.017.277.227.2719.337.37-0.10-----5 %
15/10/20206.996.917.126.936.9319.756.95-0.02-98 %0.01956-0.001710.0032350 %7 %
14/10/20206.456.326.476.436.4719.976.73-0.26------2 %
13/10/20206.776.576.846.796.5720.136.570.00-96 %0.02827-0.003720.0053551 %-
09/10/20206.566.526.696.576.6919.806.90-0.21-----9 %
08/10/20206.596.166.596.486.1620.446.26-0.10------9 %
07/10/20206.906.757.056.856.7519.796.91-0.16-----8 %
06/10/20206.266.226.266.236.2619.936.77-0.51------5 %
05/10/20207.426.567.427.036.5820.036.67-0.09------
30/09/20206.936.936.936.936.9319.617.09-0.16------
28/09/20206.206.206.456.206.4519.637.07-0.62------1 %
25/09/20206.596.516.596.516.5120.136.57-0.06-98 %0.015260.000650.0028834 %1 %
24/09/20206.456.456.456.456.4520.406.300.15-88 %0.04693-0.009450.0151955 %-
09/09/20204.264.264.264.264.26---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRW264Europeu26,45-0,25
PETRW26Europeu26,20-0,50
PETRW259Europeu25,95-0,75
PETRW256Europeu25,70-1,00
PETRW263Europeu25,45-1,25
PETRW251Europeu25,20-1,50
PETRW249Europeu24,95-1,75
PETRW246Europeu24,70-2,00
PETRW252Europeu24,45-2,25
PETRW247Europeu24,20-2,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRW27Europeu26,950,25
PETRW271Europeu27,200,50
PETRW273Europeu27,450,75
PETRW285Europeu27,701,00
PETRW279Europeu27,951,25
PETRW281Europeu28,201,50
PETRW284Europeu28,451,75
PETRW278Europeu28,702,00
PETRW297Europeu28,952,25
PETRW291Europeu29,202,50