PETRW27 - Petrobrás
Opções
R$ 26,95
Preço de Exercício
16/11/2020
Vencimento
25 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 20,16
-0,02 (-0,10 %)
21/10/2020 17:00
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
20/10/20206.806.706.836.746.7020.186.77-0.07------4 %
19/10/20207.007.007.007.007.0019.527.43-0.43-100 %0.000000.002050.000000 %-5 %
16/10/20207.227.227.417.367.3819.337.62-0.24-----3 %
15/10/20207.347.177.367.267.1919.757.20-0.01-97 %0.02211-0.002910.0039655 %6 %
14/10/20206.586.576.826.706.7819.976.98-0.20------3 %
13/10/20206.926.817.116.886.9720.136.820.15-89 %0.04245-0.014450.0111271 %-
09/10/20206.926.916.926.916.9119.807.15-0.24-----1 %
08/10/20206.936.856.936.886.8520.446.510.34-84 %0.04860-0.021430.0162177 %-4 %
07/10/20207.307.147.307.157.1419.797.16-0.02-97 %0.02294-0.002050.0046749 %5 %
06/10/20206.516.306.826.506.8219.937.02-0.20-----0 %
05/10/20206.846.846.846.846.8420.036.92-0.08------
01/10/20207.646.967.647.416.9619.857.10-0.14------3 %
30/09/20207.067.067.217.187.2119.617.34-0.13------
25/09/20206.726.726.816.806.8120.136.82-0.01-95 %0.03025-0.002720.0075545 %-
22/09/20205.765.765.775.765.7720.806.15-0.38------
15/09/20205.205.205.355.345.3521.675.280.07-90 %0.05190-0.005200.0159839 %-
08/09/20204.904.904.904.904.90---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRW275Europeu26,70-0,25
PETRW264Europeu26,45-0,50
PETRW26Europeu26,20-0,75
PETRW259Europeu25,95-1,00
PETRW256Europeu25,70-1,25
PETRW263Europeu25,45-1,50
PETRW251Europeu25,20-1,75
PETRW249Europeu24,95-2,00
PETRW246Europeu24,70-2,25
PETRW252Europeu24,45-2,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRW271Europeu27,200,25
PETRW273Europeu27,450,50
PETRW285Europeu27,700,75
PETRW279Europeu27,951,00
PETRW281Europeu28,201,25
PETRW284Europeu28,451,50
PETRW278Europeu28,701,75
PETRW297Europeu28,952,00
PETRW291Europeu29,202,25
PETRW286Europeu29,452,50