PETRW263 - Petrobrás
Opções
R$ 25,45
Preço de Exercício
16/11/2020
Vencimento
22 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 20,57
-0,27 (-1,30 %)
23/10/2020 17:00
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
22/10/20204.914.674.914.874.6720.844.610.06-92 %0.05236-0.010120.0077452 %-8 %
21/10/20205.105.105.105.105.1020.165.29-0.19------
16/10/20205.705.706.025.926.0219.336.12-0.10-----5 %
15/10/20205.845.745.865.795.7419.755.700.04-94 %0.04049-0.007090.0072254 %7 %
14/10/20205.195.165.365.165.3619.975.48-0.12------1 %
13/10/20205.475.305.645.585.3920.135.320.07-92 %0.04810-0.008550.0094253 %-
09/10/20205.235.235.465.375.4619.805.65-0.19-----2 %
08/10/20205.335.335.345.335.3420.445.010.33-82 %0.06039-0.019300.0171766 %-4 %
07/10/20205.835.575.835.775.5719.795.66-0.09-----5 %
06/10/20204.904.905.285.215.2819.935.52-0.24------
02/10/20206.026.026.136.096.1319.026.43-0.30------1 %
01/10/20206.176.176.176.176.1719.855.600.57-77 %0.05479-0.024170.0208779 %-
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRW251Europeu25,20-0,25
PETRW249Europeu24,95-0,50
PETRW246Europeu24,70-0,75
PETRW252Europeu24,45-1,00
PETRW247Europeu24,20-1,25
PETRW239Europeu23,95-1,50
PETRW236Europeu23,70-1,75
PETRW234Europeu23,45-2,00
PETRW232Europeu23,20-2,25
PETRW223Europeu22,95-2,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRW256Europeu25,700,25
PETRW259Europeu25,950,50
PETRW26Europeu26,200,75
PETRW264Europeu26,451,00
PETRW275Europeu26,701,25
PETRW27Europeu26,951,50
PETRW271Europeu27,201,75
PETRW273Europeu27,452,00
PETRW285Europeu27,702,25
PETRW279Europeu27,952,50