PETRW252 - Petrobrás
Opções
R$ 24,45
Preço de Exercício
16/11/2020
Vencimento
20 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 20,57
-0,27 (-1,30 %)
23/10/2020 17:00
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
23/10/20203.573.573.903.573.9020.573.880.02-94 %0.05268-0.005870.0057742 %-
20/10/20204.404.404.404.404.4020.184.270.13-88 %0.06481-0.014160.0107456 %-
16/10/20204.874.595.014.965.0019.335.12-0.12-----4 %
15/10/20204.934.714.934.814.8019.754.700.10-90 %0.05741-0.010830.0101954 %10 %
14/10/20204.184.174.404.284.3519.974.48-0.13------3 %
13/10/20204.654.374.674.594.4920.134.320.17-86 %0.06656-0.013460.0133954 %-
09/10/20204.304.304.534.384.5319.804.65-0.12-----12 %
08/10/20204.444.014.454.174.0520.444.010.04-92 %0.06109-0.005340.0100338 %-11 %
07/10/20204.674.504.674.634.5719.794.66-0.09-----1 %
06/10/20204.104.104.524.204.5219.934.520.00-95 %0.04577-0.002870.0073737 %2 %
05/10/20205.014.455.014.644.4520.034.420.03-92 %0.05435-0.004550.0097239 %-17 %
02/10/20205.085.025.375.195.3719.025.43-0.06-----16 %
01/10/20205.184.635.315.234.6419.854.600.04-92 %0.05429-0.004920.0105540 %-
28/09/20204.654.654.654.654.6519.634.82-0.17-----5 %
25/09/20204.364.364.424.374.4220.134.320.10-88 %0.06467-0.006740.0147941 %7 %
24/09/20204.314.154.314.234.1520.404.050.10-88 %0.06898-0.006430.0156038 %-
28/07/20202.782.782.782.782.78--------6 %
27/07/20202.642.632.642.632.63---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRW247Europeu24,20-0,25
PETRW239Europeu23,95-0,50
PETRW236Europeu23,70-0,75
PETRW234Europeu23,45-1,00
PETRW232Europeu23,20-1,25
PETRW223Europeu22,95-1,50
PETRW226Europeu22,70-1,75
PETRW224Europeu22,45-2,00
PETRW222Europeu22,20-2,25
PETRW214Europeu21,95-2,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRW246Europeu24,700,25
PETRW249Europeu24,950,50
PETRW251Europeu25,200,75
PETRW263Europeu25,451,00
PETRW256Europeu25,701,25
PETRW259Europeu25,951,50
PETRW26Europeu26,201,75
PETRW264Europeu26,452,00
PETRW275Europeu26,702,25
PETRW27Europeu26,952,50