PETRW247 - Petrobrás
Opções
R$ 24,20
Preço de Exercício
16/11/2020
Vencimento
28 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 19,90
0,57 (2,95 %)
19/10/2020 13:20
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
16/10/20204.594.544.804.694.8019.334.87-0.07-----8 %
15/10/20204.574.234.704.574.4519.754.450.00-95 %0.04188-0.003140.0054540 %10 %
14/10/20204.013.884.063.944.0619.974.23-0.17------4 %
13/10/20204.244.114.414.304.2120.134.070.14-87 %0.06920-0.011690.0128350 %-
09/10/20204.094.094.344.174.3419.804.40-0.06-----14 %
08/10/20204.153.804.164.093.8020.443.760.04-91 %0.06550-0.005220.0102736 %-12 %
07/10/20204.404.284.404.324.3019.794.41-0.11-----7 %
06/10/20203.923.924.023.934.0219.934.27-0.25------9 %
05/10/20204.354.354.404.394.4020.034.170.23-84 %0.07045-0.012970.0168352 %-
29/09/20204.554.554.884.704.8519.314.89-0.04-97 %0.02940-0.000270.0044832 %13 %
28/09/20204.114.114.304.124.3019.634.57-0.27-----4 %
25/09/20204.134.134.214.164.1320.134.070.06-90 %0.06537-0.005100.0133437 %10 %
24/09/20204.023.744.024.003.7420.403.80-0.06-98 %0.024720.001010.0029520 %-7 %
23/09/20204.004.004.004.004.0020.233.970.03-91 %0.06380-0.003690.0124733 %-
21/07/20202.512.342.512.402.48---------11 %
20/07/20202.792.762.812.792.80---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRW239Europeu23,95-0,25
PETRW236Europeu23,70-0,50
PETRW234Europeu23,45-0,75
PETRW232Europeu23,20-1,00
PETRW223Europeu22,95-1,25
PETRW226Europeu22,70-1,50
PETRW224Europeu22,45-1,75
PETRW222Europeu22,20-2,00
PETRW214Europeu21,95-2,25
PETRW208Europeu21,70-2,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRW252Europeu24,450,25
PETRW246Europeu24,700,50
PETRW249Europeu24,950,75
PETRW251Europeu25,201,00
PETRW263Europeu25,451,25
PETRW256Europeu25,701,50
PETRW259Europeu25,951,75
PETRW26Europeu26,202,00
PETRW264Europeu26,452,25
PETRW275Europeu26,702,50