PETRW232 - Petrobrás
Opções
R$ 23,20
Preço de Exercício
16/11/2020
Vencimento
23 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 20,57
-0,27 (-1,30 %)
23/10/2020 17:00
Calculadora Black & Scholes
R$ 2,65
Valor Teórico
R$ 2,63
Valor Intrínseco
R$ 0,02
Valor Extrínseco
-93,02 %
Delta
0,08291
Gamma
-0,00509
Theta
0,00680
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
23/10/20202.442.442.712.552.6520.572.630.02-93 %0.08292-0.005100.0068132 %6 %
22/10/20203.092.503.112.672.5020.842.360.14-84 %0.11514-0.013600.0129240 %-23 %
21/10/20203.112.983.353.213.2320.163.040.19-84 %0.09215-0.017030.0131151 %6 %
20/10/20203.593.043.603.113.0420.183.020.02-93 %0.07290-0.004710.0072234 %-17 %
19/10/20203.853.373.853.503.6519.523.68-0.03-99 %0.020400.000700.0015827 %-6 %
16/10/20203.603.573.903.743.9019.333.870.03-93 %0.05887-0.005590.0073342 %11 %
15/10/20203.713.503.713.593.5219.753.450.07-90 %0.07523-0.007930.0101841 %9 %
14/10/20203.092.963.223.063.2219.973.23-0.01-95 %0.05580-0.001820.0056329 %-1 %
13/10/20203.363.193.503.313.2620.133.070.19-83 %0.09174-0.012880.0153445 %-
09/10/20203.093.093.353.263.3519.803.40-0.05-----16 %
08/10/20203.302.753.393.152.8820.442.760.12-85 %0.09994-0.008330.0151535 %-15 %
07/10/20203.693.393.693.563.3919.793.41-0.02-96 %0.05158-0.001140.0058627 %2 %
06/10/20203.003.003.333.083.3319.933.270.06-89 %0.08018-0.005630.0121735 %1 %
05/10/20203.983.253.983.423.2920.033.170.12-86 %0.08795-0.007910.0151538 %-20 %
02/10/20203.783.784.103.914.1019.024.18-0.08-----17 %
01/10/20203.853.394.233.833.5119.853.350.16-84 %0.08499-0.009010.0166241 %-4 %
30/09/20203.543.503.653.533.6519.613.590.06-89 %0.07380-0.005210.0126936 %-5 %
29/09/20203.653.653.863.753.8619.313.89-0.03-96 %0.04437-0.000740.0059828 %-
25/09/20203.323.303.353.323.3520.133.070.28-79 %0.09117-0.011050.0213942 %4 %
24/09/20202.942.943.223.153.2220.402.800.42-75 %0.09307-0.013550.0246045 %11 %
23/09/20202.902.902.902.902.9020.232.97-0.07-----7 %
22/09/20202.452.452.722.682.7220.802.400.32-76 %0.10844-0.010190.0251436 %3 %
21/09/20202.502.502.642.522.6420.902.300.34-75 %0.11071-0.010180.0261535 %-
15/09/20202.162.162.162.162.1621.671.530.63-64 %0.11735-0.012220.0330936 %-4 %
14/09/20202.322.252.322.312.2521.681.520.73-63 %0.11006-0.013230.0339838 %-
09/09/20201.751.701.751.711.71---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRW223Europeu22,95-0,25
PETRW226Europeu22,70-0,50
PETRW224Europeu22,45-0,75
PETRW222Europeu22,20-1,00
PETRW214Europeu21,95-1,25
PETRW208Europeu21,70-1,50
PETRW204Europeu21,45-1,75
PETRW212Europeu21,20-2,00
PETRW209Europeu20,95-2,25
PETRW207Europeu20,70-2,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRW234Europeu23,450,25
PETRW236Europeu23,700,50
PETRW239Europeu23,950,75
PETRW247Europeu24,201,00
PETRW252Europeu24,451,25
PETRW246Europeu24,701,50
PETRW249Europeu24,951,75
PETRW251Europeu25,202,00
PETRW263Europeu25,452,25
PETRW256Europeu25,702,50