PETRW224 - Petrobrás
Opções
R$ 22,45
Preço de Exercício
16/11/2020
Vencimento
26 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 20,16
-0,02 (-0,10 %)
21/10/2020 17:00
Calculadora Black & Scholes
R$ 2,48
Valor Teórico
R$ 2,29
Valor Intrínseco
R$ 0,19
Valor Extrínseco
-81,28 %
Delta
0,11860
Gamma
-0,01548
Theta
0,01420
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
21/10/20202.352.282.582.452.4820.162.290.19-81 %0.11861-0.015490.0142143 %8 %
20/10/20202.892.302.892.592.3020.182.270.03-91 %0.10563-0.005020.0088428 %-23 %
19/10/20203.092.403.092.692.9719.522.930.04-91 %0.08271-0.006030.0085636 %-7 %
16/10/20202.922.923.183.063.1819.333.120.06-90 %0.08184-0.007310.0095639 %12 %
15/10/20202.862.743.062.932.8319.752.700.13-85 %0.10212-0.010550.0133240 %11 %
14/10/20202.412.322.562.412.5419.972.480.06-89 %0.10505-0.006240.0114731 %0 %
13/10/20202.702.522.822.692.5320.132.320.21-80 %0.11692-0.012480.0170239 %-
09/10/20202.502.492.742.632.7019.802.650.05-89 %0.09734-0.005210.0115430 %18 %
08/10/20202.602.222.672.482.2820.442.010.27-76 %0.12773-0.012420.0202437 %-16 %
07/10/20202.892.612.972.842.7019.792.660.04-90 %0.09582-0.004410.0115829 %0 %
06/10/20202.302.222.702.582.7019.932.520.18-82 %0.10979-0.009650.0176337 %4 %
05/10/20203.222.603.352.942.6020.032.420.18-81 %0.11374-0.009200.0182735 %-20 %
02/10/20203.203.163.273.253.2519.023.43-0.18-----10 %
01/10/20203.402.753.403.302.9519.852.600.35-76 %0.10154-0.013560.0216144 %-4 %
30/09/20203.032.803.072.983.0719.612.840.23-80 %0.09854-0.010340.0192640 %-8 %
29/09/20203.233.083.353.323.3219.313.140.18-83 %0.09084-0.008920.0176340 %8 %
28/09/20202.532.533.082.873.0819.632.820.26-79 %0.09846-0.010520.0205841 %13 %
25/09/20202.752.712.842.762.7320.132.320.41-73 %0.10674-0.012850.0246441 %6 %
24/09/20202.732.342.752.552.5720.402.050.52-69 %0.10849-0.014050.0269042 %-3 %
23/09/20201.781.782.642.472.6420.232.220.42-72 %0.10923-0.012180.0257940 %21 %
22/09/20202.182.182.192.182.1920.801.650.54-67 %0.12088-0.012720.0291137 %0 %
21/09/20201.791.792.252.162.1820.901.550.63-65 %0.11726-0.013540.0303639 %31 %
18/09/20201.451.451.761.731.6721.650.800.87-56 %0.12558-0.014030.0337537 %12 %
17/09/20201.551.471.591.541.4922.150.301.19-50 %0.11640-0.015320.0353839 %-10 %
16/09/20201.601.551.811.651.6621.730.720.94-55 %0.12212-0.013890.0348637 %-7 %
15/09/20201.751.651.781.741.7821.670.781.00-55 %0.11460-0.014510.0351739 %-5 %
14/09/20201.921.801.921.811.8721.680.771.10-54 %0.10727-0.015290.0356741 %12 %
11/09/20201.771.601.771.711.6721.880.571.10-52 %0.11376-0.014150.0365138 %4 %
10/09/20201.471.441.601.481.6022.120.331.27-49 %0.10861-0.014630.0373739 %7 %
09/09/20201.481.391.501.421.4922.730.001.49-43 %0.09319-0.016370.0381943 %-7 %
08/09/20201.631.611.701.661.61---------
04/09/20201.301.301.301.301.30---------4 %
03/09/20201.291.201.371.321.35---------5 %
02/09/20201.391.301.421.351.42--------8 %
01/09/20201.431.311.431.391.31---------
28/08/20201.501.501.531.511.50---------9 %
27/08/20201.621.621.641.631.64--------6 %
26/08/20201.551.551.551.551.55---------
21/07/20201.581.581.581.581.58---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRW222Europeu22,20-0,25
PETRW214Europeu21,95-0,50
PETRW208Europeu21,70-0,75
PETRW204Europeu21,45-1,00
PETRW212Europeu21,20-1,25
PETRW209Europeu20,95-1,50
PETRW207Europeu20,70-1,75
PETRW191Europeu20,45-2,00
PETRW202Europeu20,20-2,25
PETRW199Europeu19,95-2,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRW226Europeu22,700,25
PETRW223Europeu22,950,50
PETRW232Europeu23,200,75
PETRW234Europeu23,451,00
PETRW236Europeu23,701,25
PETRW239Europeu23,951,50
PETRW247Europeu24,201,75
PETRW252Europeu24,452,00
PETRW246Europeu24,702,25
PETRW249Europeu24,952,50