PETRW222 - Petrobrás
Opções
R$ 22,20
Preço de Exercício
16/11/2020
Vencimento
19 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 19,88
-0,37 (-1,83 %)
27/10/2020 17:00
Calculadora Black & Scholes
R$ 2,47
Valor Teórico
R$ 2,32
Valor Intrínseco
R$ 0,15
Valor Extrínseco
-83,64 %
Delta
0,11731
Gamma
-0,01709
Theta
0,01134
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
27/10/20202.372.302.472.392.4719.882.320.15-84 %0.11732-0.017090.0113446 %12 %
26/10/20202.081.972.382.142.2120.251.950.26-77 %0.13193-0.021640.0146247 %25 %
23/10/20201.601.401.821.641.7720.571.630.14-81 %0.16164-0.012720.0137433 %5 %
22/10/20202.201.652.201.831.6820.841.360.32-72 %0.16314-0.019430.0179939 %-25 %
21/10/20202.202.092.402.282.2420.162.040.20-80 %0.13063-0.015400.0148541 %7 %
20/10/20202.552.102.582.292.1020.182.020.08-86 %0.13135-0.008170.0119331 %-21 %
19/10/20202.452.452.732.642.6619.522.68-0.02-97 %0.05110-0.000450.0035424 %-10 %
16/10/20202.682.642.942.812.9419.332.870.07-89 %0.09108-0.007750.0103138 %13 %
15/10/20202.702.602.852.632.6019.752.450.15-83 %0.11236-0.011170.0143039 %11 %
14/10/20202.322.072.362.192.3419.972.230.11-85 %0.12188-0.008540.0140133 %1 %
13/10/20202.492.322.602.422.3220.132.070.25-78 %0.12638-0.013430.0182639 %-
09/10/20202.302.252.532.372.5119.802.400.11-85 %0.11406-0.007790.0146233 %20 %
08/10/20202.402.032.432.242.1020.441.760.34-73 %0.13466-0.013820.0217538 %-18 %
07/10/20202.672.502.802.622.5719.792.410.16-82 %0.11448-0.009130.0168435 %3 %
06/10/20202.062.062.502.252.5019.932.270.23-79 %0.11843-0.010870.0192437 %2 %
05/10/20203.002.403.002.482.4520.032.170.28-77 %0.11999-0.011750.0208238 %-21 %
02/10/20202.902.903.183.053.0919.023.18-0.09-----17 %
01/10/20203.152.653.242.962.6519.852.350.30-76 %0.11192-0.011840.0213340 %-5 %
30/09/20202.952.582.952.752.7919.612.590.20-81 %0.10717-0.009160.0190437 %-10 %
29/09/20202.852.803.092.953.0919.312.890.20-82 %0.09770-0.009250.0185339 %11 %
28/09/20202.302.302.792.342.7919.632.570.22-80 %0.10742-0.009160.0202237 %11 %
25/09/20202.702.442.702.552.5120.132.070.44-71 %0.11322-0.012960.0254340 %5 %
24/09/20202.482.312.522.402.3920.401.800.59-67 %0.11192-0.014690.0278342 %1 %
23/09/20202.152.072.372.182.3720.231.970.40-72 %0.11958-0.011310.0260737 %19 %
22/09/20201.951.952.071.981.9920.801.400.59-64 %0.12689-0.012850.0299037 %-1 %
21/09/20201.861.852.051.872.0120.901.300.71-62 %0.12010-0.013990.0311339 %31 %
18/09/20201.371.331.621.471.5321.650.550.98-53 %0.12569-0.014360.0340737 %15 %
17/09/20201.681.301.681.351.3322.150.051.28-47 %0.11816-0.015040.0352638 %-15 %
16/09/20201.611.431.611.581.5721.730.471.10-52 %0.11770-0.014730.0350938 %-6 %
15/09/20201.591.591.671.631.6721.670.531.14-52 %0.11217-0.015110.0353940 %-2 %
14/09/20201.581.581.751.721.70--------10 %
11/09/20201.601.551.641.611.55--------5 %
10/09/20201.351.351.501.371.48--------20 %
09/09/20201.281.231.351.271.23---------20 %
08/09/20201.561.511.631.551.53---------
03/09/20201.221.101.221.181.22--------0 %
02/09/20201.221.221.221.221.22---------4 %
01/09/20201.351.271.351.311.27---------20 %
31/08/20201.551.551.581.571.58--------6 %
28/08/20201.441.441.491.481.49---------4 %
27/08/20201.551.551.551.551.55--------0 %
26/08/20201.501.501.551.501.55---------
03/08/20202.012.012.092.052.09---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRW214Europeu21,95-0,25
PETRW208Europeu21,70-0,50
PETRW204Europeu21,45-0,75
PETRW212Europeu21,20-1,00
PETRW209Europeu20,95-1,25
PETRW207Europeu20,70-1,50
PETRW191Europeu20,45-1,75
PETRW202Europeu20,20-2,00
PETRW199Europeu19,95-2,25
PETRW184Europeu19,70-2,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRW224Europeu22,450,25
PETRW226Europeu22,700,50
PETRW223Europeu22,950,75
PETRW232Europeu23,201,00
PETRW234Europeu23,451,25
PETRW236Europeu23,701,50
PETRW239Europeu23,951,75
PETRW247Europeu24,202,00
PETRW252Europeu24,452,25
PETRW246Europeu24,702,50