PETRW212 - Petrobrás
Opções
R$ 21,20
Preço de Exercício
16/11/2020
Vencimento
22 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 20,57
-0,27 (-1,30 %)
23/10/2020 17:00
Calculadora Black & Scholes
R$ 1,07
Valor Teórico
R$ 0,63
Valor Intrínseco
R$ 0,44
Valor Extrínseco
-61,29 %
Delta
0,21267
Gamma
-0,02049
Theta
0,01946
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
23/10/20201.020.791.131.011.0720.570.630.44-61 %0.21267-0.020490.0194635 %9 %
22/10/20201.430.971.431.080.9820.840.360.62-55 %0.19838-0.022330.0210338 %-33 %
21/10/20201.391.281.601.411.4620.161.040.42-66 %0.17353-0.020310.0193440 %10 %
20/10/20201.791.331.841.521.3320.181.020.31-69 %0.19712-0.015460.0191833 %-30 %
19/10/20202.011.622.011.801.9119.521.680.23-77 %0.15096-0.014210.0165038 %-9 %
16/10/20201.861.862.112.002.1119.331.870.24-77 %0.13816-0.014440.0165440 %16 %
15/10/20201.901.762.041.881.8219.751.450.37-70 %0.15022-0.016880.0197840 %17 %
14/10/20201.551.371.601.521.5619.971.230.33-70 %0.17203-0.014130.0206034 %1 %
13/10/20201.481.481.831.711.5520.131.070.48-65 %0.16053-0.016810.0226438 %-
09/10/20201.571.521.801.711.8019.801.400.40-69 %0.14927-0.014850.0220038 %25 %
08/10/20201.641.351.721.591.4420.440.760.68-58 %0.15175-0.017560.0256039 %-21 %
07/10/20201.841.731.931.841.8219.791.410.41-69 %0.14723-0.014040.0229137 %3 %
06/10/20201.421.421.771.571.7719.931.270.50-66 %0.14442-0.015030.0244038 %2 %
05/10/20202.281.712.301.951.7420.031.170.57-63 %0.14151-0.015550.0254839 %-29 %
02/10/20201.931.932.452.172.4519.022.180.27-77 %0.12075-0.011120.0199539 %5 %
01/10/20202.132.132.442.422.3319.851.350.98-59 %0.10009-0.022540.0269856 %10 %
30/09/20201.891.852.121.932.1219.611.590.53-67 %0.12527-0.014730.0252342 %-7 %
29/09/20202.281.992.402.352.2819.311.890.39-72 %0.12445-0.012290.0235339 %11 %
28/09/20201.771.732.061.812.0519.631.570.48-68 %0.13061-0.012910.0257438 %11 %
25/09/20201.941.741.971.841.8420.131.070.77-59 %0.12462-0.015690.0289242 %20 %
24/09/20201.801.521.851.611.5320.400.800.73-58 %0.14166-0.013600.0300136 %-12 %
23/09/20201.391.371.731.511.7320.230.970.76-59 %0.12974-0.014320.0299939 %19 %
22/09/20201.381.191.491.361.4520.800.401.05-51 %0.12572-0.015290.0320040 %0 %
21/09/20201.231.231.491.351.4520.900.301.15-50 %0.12030-0.015630.0325841 %37 %
18/09/20200.990.981.121.031.0621.650.001.06-41 %0.11740-0.014890.0332439 %19 %
17/09/20201.130.891.130.920.8922.150.000.89-35 %0.10798-0.014520.0329139 %-10 %
16/09/20201.080.991.081.070.9921.730.000.99-40 %0.11954-0.013720.0339337 %-13 %
15/09/20201.031.031.141.071.1421.670.001.14-41 %0.10952-0.014860.0344540 %-7 %
14/09/20201.301.221.301.261.2221.680.001.22-41 %0.10313-0.015460.0348642 %7 %
11/09/20201.111.111.211.131.1421.880.001.14-39 %0.10076-0.015060.0350841 %23 %
10/09/20200.930.930.930.930.93--------2 %
09/09/20200.910.910.910.910.91---------
03/09/20200.880.800.900.890.88---------
01/09/20201.050.901.050.920.90---------18 %
31/08/20201.101.101.101.101.10--------5 %
28/08/20201.081.051.081.061.05---------7 %
27/08/20201.131.131.131.131.13---------
24/08/20200.620.620.620.620.62--------3 %
21/08/20200.600.600.600.600.60---------
14/08/20201.030.601.041.030.60--------20 %
13/08/20200.500.500.500.500.50---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRW209Europeu20,95-0,25
PETRW207Europeu20,70-0,50
PETRW191Europeu20,45-0,75
PETRW202Europeu20,20-1,00
PETRW199Europeu19,95-1,25
PETRW184Europeu19,70-1,50
PETRW181Europeu19,45-1,75
PETRW192Europeu19,20-2,00
PETRW189Europeu18,95-2,25
PETRW186Europeu18,70-2,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRW204Europeu21,450,25
PETRW208Europeu21,700,50
PETRW214Europeu21,950,75
PETRW222Europeu22,201,00
PETRW224Europeu22,451,25
PETRW226Europeu22,701,50
PETRW223Europeu22,951,75
PETRW232Europeu23,202,00
PETRW234Europeu23,452,25
PETRW236Europeu23,702,50