PETRW209 - Petrobrás
Opções
R$ 20,95
Preço de Exercício
16/11/2020
Vencimento
22 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 20,57
-0,27 (-1,30 %)
23/10/2020 17:00
Calculadora Black & Scholes
R$ 0,94
Valor Teórico
R$ 0,38
Valor Intrínseco
R$ 0,56
Valor Extrínseco
-55,57 %
Delta
0,20916
Gamma
-0,02237
Theta
0,02008
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
23/10/20200.870.680.980.820.9520.570.380.57-56 %0.20917-0.022370.0200837 %6 %
22/10/20201.240.831.240.950.9020.840.110.79-49 %0.18578-0.024340.0211840 %-27 %
21/10/20201.251.111.441.291.2420.160.790.45-63 %0.19129-0.019680.0199737 %7 %
20/10/20201.551.161.631.381.1620.180.770.39-64 %0.20768-0.016660.0203333 %-33 %
19/10/20201.831.451.961.621.7219.521.430.29-73 %0.16233-0.015700.0178738 %-9 %
16/10/20201.691.661.901.801.9019.331.620.28-74 %0.14996-0.015220.0176239 %17 %
15/10/20201.601.601.841.701.6319.751.200.43-67 %0.15909-0.017610.0207340 %16 %
14/10/20201.361.221.431.341.4119.970.980.43-65 %0.17631-0.015810.0219135 %4 %
13/10/20201.651.351.661.501.3520.130.820.53-61 %0.17166-0.016730.0233137 %-
09/10/20201.401.401.611.501.5719.801.150.42-67 %0.16375-0.014420.0226936 %24 %
08/10/20201.501.211.601.451.2720.440.510.76-55 %0.15662-0.017590.0259939 %-23 %
07/10/20201.671.541.861.651.6619.791.160.50-65 %0.15126-0.015150.0240138 %9 %
06/10/20201.261.231.621.411.5219.931.020.50-64 %0.16054-0.014060.0249035 %-3 %
05/10/20202.061.532.141.801.5720.030.920.65-60 %0.14581-0.016000.0261739 %-32 %
02/10/20201.941.942.322.102.3219.021.930.39-72 %0.12310-0.013590.0220042 %32 %
01/10/20202.001.632.251.941.7619.851.100.66-61 %0.13483-0.015910.0265541 %-8 %
30/09/20201.951.691.991.841.9219.611.340.58-64 %0.13169-0.014880.0259441 %-11 %
29/09/20201.961.922.222.062.1519.311.640.51-68 %0.12501-0.014060.0250241 %13 %
28/09/20201.501.441.901.661.9019.631.320.58-64 %0.13245-0.013950.0268039 %12 %
25/09/20201.841.611.841.731.7020.130.820.88-56 %0.12469-0.016290.0294042 %10 %
24/09/20201.641.361.711.561.5520.400.551.00-53 %0.12442-0.016250.0305042 %-5 %
23/09/20201.321.251.641.431.6420.230.720.92-55 %0.12488-0.015530.0304941 %26 %
22/09/20201.301.081.341.201.3020.800.151.15-48 %0.12675-0.015200.0319839 %0 %
21/09/20201.101.101.381.301.3020.900.051.25-47 %0.12120-0.015460.0324740 %30 %
18/09/20200.860.811.030.871.0021.650.001.00-38 %0.11053-0.015290.0326140 %23 %
17/09/20201.020.811.020.870.8122.150.000.81-33 %0.10323-0.014340.0319339 %-13 %
16/09/20201.000.921.060.960.9321.730.000.93-37 %0.11241-0.014030.0332038 %-8 %
15/09/20200.920.921.020.971.0121.670.001.01-38 %0.10863-0.014410.0337639 %-12 %
14/09/20201.251.151.251.191.1521.680.001.15-38 %0.09828-0.015720.0342743 %10 %
11/09/20200.960.961.091.051.0521.880.001.05-36 %0.09730-0.014990.0343442 %9 %
10/09/20200.870.870.960.910.96--------19 %
09/09/20200.860.810.860.810.81---------23 %
08/09/20201.011.001.051.041.05---------
04/09/20200.810.810.810.810.81---------
02/09/20200.700.700.800.760.80--------0 %
01/09/20200.850.800.850.830.80---------21 %
31/08/20201.001.001.011.001.01--------1 %
28/08/20201.001.001.001.001.00---------
26/08/20201.021.021.071.041.07--------22 %
25/08/20200.800.800.880.840.88--------9 %
24/08/20200.830.750.830.810.81---------16 %
21/08/20200.970.970.970.970.97--------3 %
20/08/20200.940.940.940.940.94--------7 %
19/08/20200.870.810.880.840.88--------1 %
18/08/20200.920.831.000.960.87---------23 %
17/08/20201.001.001.151.121.13---------
13/08/20201.010.991.011.000.99--------98 %
12/08/20200.500.500.500.500.50---------
03/08/20201.491.491.501.491.50---------
30/07/20201.191.191.191.191.19---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRW207Europeu20,70-0,25
PETRW191Europeu20,45-0,50
PETRW202Europeu20,20-0,75
PETRW199Europeu19,95-1,00
PETRW184Europeu19,70-1,25
PETRW181Europeu19,45-1,50
PETRW192Europeu19,20-1,75
PETRW189Europeu18,95-2,00
PETRW186Europeu18,70-2,25
PETRW169Europeu18,45-2,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRW212Europeu21,200,25
PETRW204Europeu21,450,50
PETRW208Europeu21,700,75
PETRW214Europeu21,951,00
PETRW222Europeu22,201,25
PETRW224Europeu22,451,50
PETRW226Europeu22,701,75
PETRW223Europeu22,952,00
PETRW232Europeu23,202,25
PETRW234Europeu23,452,50