PETRW207 - Petrobrás
Opções
R$ 20,70
Preço de Exercício
16/11/2020
Vencimento
28 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 19,52
0,19 (0,98 %)
19/10/2020 16:54
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
16/10/20201.521.501.721.641.7019.331.370.33-71 %0.16140-0.016070.0187139 %16 %
15/10/20201.561.451.661.541.4719.750.950.52-63 %0.16357-0.018790.0216340 %16 %
14/10/20201.181.091.271.181.2719.970.730.54-60 %0.17778-0.017170.0228237 %0 %
13/10/20201.391.241.511.321.2720.130.570.70-56 %0.16228-0.018980.0240140 %-
09/10/20201.261.241.441.351.4019.800.900.50-63 %0.17022-0.015160.0236336 %21 %
08/10/20201.361.091.401.271.1620.440.260.90-51 %0.15258-0.018430.0261740 %-23 %
07/10/20201.451.381.691.501.5019.790.910.59-61 %0.15495-0.015930.0248238 %4 %
06/10/20201.361.101.461.291.4419.930.770.67-58 %0.15247-0.016190.0258539 %4 %
05/10/20201.961.371.971.621.3820.030.670.71-57 %0.15307-0.015830.0266338 %-35 %
02/10/20201.781.782.111.912.1119.021.680.43-70 %0.13084-0.013860.0228441 %34 %
01/10/20201.821.512.071.661.5819.850.850.73-58 %0.13970-0.016030.0270740 %-9 %
30/09/20201.781.551.781.651.7319.611.090.64-62 %0.13756-0.015030.0266040 %-15 %
29/09/20201.901.792.041.892.0419.311.390.65-63 %0.12296-0.015830.0261644 %16 %
28/09/20201.401.341.761.501.7619.631.070.69-61 %0.13288-0.014880.0276140 %15 %
25/09/20201.581.521.691.611.5320.130.570.96-53 %0.12765-0.016250.0296642 %4 %
24/09/20201.481.231.531.401.4720.400.301.17-50 %0.11882-0.017210.0305844 %0 %
23/09/20201.201.181.471.341.4720.230.471.00-52 %0.12786-0.015420.0306940 %23 %
22/09/20201.161.011.241.161.2020.800.001.20-45 %0.12281-0.015540.0317540 %0 %
21/09/20201.051.051.231.161.2020.900.001.20-44 %0.11752-0.015720.0321741 %38 %
18/09/20200.760.750.960.850.8721.650.000.87-35 %0.10955-0.014630.0317239 %16 %
17/09/20200.880.750.880.810.7522.150.000.75-30 %0.09736-0.014290.0309140 %-13 %
16/09/20200.890.820.890.840.8621.730.000.86-34 %0.10664-0.014080.0323439 %-9 %
15/09/20200.900.890.960.950.9521.670.000.95-35 %0.10251-0.014640.0329941 %0 %
14/09/20200.930.931.101.020.9521.680.000.95-35 %0.10205-0.014340.0333540 %3 %
11/09/20201.010.881.010.940.9221.880.000.92-33 %0.09637-0.014320.0333841 %5 %
10/09/20200.790.790.880.830.8822.120.000.88-31 %0.09042-0.014230.0332742 %17 %
09/09/20200.800.750.800.750.7522.730.000.75-27 %0.07878-0.013790.0320143 %-
04/09/20200.800.800.800.800.8022.920.000.80-26 %0.07211-0.013940.0329845 %0 %
03/09/20200.800.800.800.800.8022.880.000.80-26 %0.07298-0.013590.0333644 %-
01/09/20200.760.760.760.760.76---------
27/08/20200.990.990.990.990.99--------6 %
26/08/20200.930.930.930.930.93---------
28/07/20201.081.081.081.081.08--------8 %
27/07/20201.001.001.001.001.00---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRW191Europeu20,45-0,25
PETRW202Europeu20,20-0,50
PETRW199Europeu19,95-0,75
PETRW184Europeu19,70-1,00
PETRW181Europeu19,45-1,25
PETRW192Europeu19,20-1,50
PETRW189Europeu18,95-1,75
PETRW186Europeu18,70-2,00
PETRW169Europeu18,45-2,25
PETRW182Europeu18,20-2,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRW209Europeu20,950,25
PETRW212Europeu21,200,50
PETRW204Europeu21,450,75
PETRW208Europeu21,701,00
PETRW214Europeu21,951,25
PETRW222Europeu22,201,50
PETRW224Europeu22,451,75
PETRW226Europeu22,702,00
PETRW223Europeu22,952,25
PETRW232Europeu23,202,50