PETRW202 - Petrobrás
Opções
R$ 20,20
Preço de Exercício
16/11/2020
Vencimento
23 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 20,57
-0,27 (-1,30 %)
23/10/2020 17:00
Calculadora Black & Scholes
R$ 0,61
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,61
Valor Extrínseco
-40,22 %
Delta
0,19300
Gamma
-0,02355
Theta
0,01966
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
23/10/20200.500.400.630.530.6120.570.000.61-40 %0.19301-0.023560.0196739 %17 %
22/10/20200.800.520.840.600.5220.840.000.52-35 %0.17998-0.021950.0197239 %-35 %
21/10/20200.820.730.960.850.8020.160.040.76-48 %0.20028-0.021230.0210638 %1 %
20/10/20201.060.761.150.840.7920.180.020.77-48 %0.19987-0.020100.0216537 %-34 %
19/10/20201.300.981.431.101.1919.520.680.51-60 %0.18940-0.018630.0207938 %-13 %
16/10/20201.111.111.391.281.3719.330.870.50-63 %0.17368-0.018680.0207540 %20 %
15/10/20201.201.131.351.221.1419.750.450.69-55 %0.17396-0.019560.0226640 %23 %
14/10/20200.970.841.000.920.9319.970.230.70-52 %0.19264-0.017070.0235835 %-7 %
13/10/20201.140.991.191.051.0020.130.070.93-48 %0.16169-0.019640.0242840 %-
09/10/20200.980.981.161.081.1419.800.400.74-54 %0.16839-0.017130.0247838 %24 %
08/10/20201.090.851.160.990.9220.440.000.92-43 %0.14755-0.018650.0257941 %-23 %
07/10/20201.171.111.381.221.2019.790.410.79-53 %0.15903-0.016850.0257239 %3 %
06/10/20201.000.911.201.021.1719.930.270.90-51 %0.15179-0.017210.0264540 %2 %
05/10/20201.621.101.631.241.1520.030.170.98-49 %0.14672-0.017230.0270340 %-35 %
02/10/20201.531.531.761.581.7619.021.180.58-63 %0.14020-0.015270.0246541 %36 %
01/10/20201.481.251.691.441.2919.850.350.94-51 %0.14129-0.016700.0276641 %-11 %
30/09/20201.501.231.511.361.4519.610.590.86-54 %0.13802-0.016330.0275941 %-10 %
29/09/20201.501.401.711.581.6219.310.890.73-59 %0.13762-0.015240.0271141 %9 %
28/09/20201.121.101.491.271.4919.630.570.92-54 %0.13206-0.016150.0285042 %17 %
25/09/20201.301.231.401.281.2720.130.071.20-47 %0.12561-0.016680.0296942 %9 %
24/09/20201.231.001.291.201.1620.400.001.16-44 %0.12145-0.016500.0302042 %-8 %
23/09/20201.090.991.261.101.2620.230.001.26-46 %0.12096-0.016310.0305643 %27 %
22/09/20200.940.801.000.930.9920.800.000.99-39 %0.11623-0.015510.0307641 %0 %
21/09/20200.810.811.010.950.9920.900.000.99-38 %0.11134-0.015560.0310642 %41 %
18/09/20200.660.650.730.690.7021.650.000.70-30 %0.10057-0.013940.0296040 %13 %
17/09/20200.800.600.800.670.6222.150.000.62-26 %0.08717-0.013660.0285442 %-13 %
16/09/20200.750.690.750.690.7121.730.000.71-29 %0.09668-0.013630.0302140 %-7 %
15/09/20200.720.720.760.730.7621.670.000.76-30 %0.09575-0.013820.0309041 %-11 %
14/09/20200.880.850.880.870.8521.680.000.85-31 %0.09011-0.014680.0316043 %4 %
11/09/20200.790.760.820.790.8221.880.000.82-29 %0.08537-0.014500.0315344 %11 %
10/09/20200.640.640.740.670.74--------21 %
09/09/20200.610.610.610.610.61---------26 %
08/09/20200.700.700.850.800.82---------
04/09/20200.660.620.660.650.62---------5 %
03/09/20200.400.400.650.470.65--------5 %
02/09/20200.620.620.620.620.62---------
28/08/20200.690.690.710.700.71---------
24/08/20200.560.560.560.560.56--------14 %
21/08/20200.490.490.490.490.49--------23 %
20/08/20200.410.400.410.400.40---------20 %
19/08/20200.500.500.500.500.50---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRW199Europeu19,95-0,25
PETRW184Europeu19,70-0,50
PETRW181Europeu19,45-0,75
PETRW192Europeu19,20-1,00
PETRW189Europeu18,95-1,25
PETRW186Europeu18,70-1,50
PETRW169Europeu18,45-1,75
PETRW182Europeu18,20-2,00
PETRW179Europeu17,95-2,25
PETRW47Europeu17,70-2,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRW191Europeu20,450,25
PETRW207Europeu20,700,50
PETRW209Europeu20,950,75
PETRW212Europeu21,201,00
PETRW204Europeu21,451,25
PETRW208Europeu21,701,50
PETRW214Europeu21,951,75
PETRW222Europeu22,202,00
PETRW224Europeu22,452,25
PETRW226Europeu22,702,50