PETRW199 - Petrobrás
Opções
R$ 19,95
Preço de Exercício
16/11/2020
Vencimento
21 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 20,57
-0,27 (-1,30 %)
23/10/2020 17:00
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
23/10/20200.420.350.530.440.5120.570.000.51-35 %0.18465-0.022830.0189140 %13 %
22/10/20200.730.440.730.530.4520.840.000.45-31 %0.16635-0.021570.0187740 %-35 %
21/10/20200.710.610.830.720.6920.160.000.69-43 %0.19416-0.021420.0207838 %3 %
20/10/20200.950.651.000.780.6720.180.000.67-43 %0.19620-0.019960.0213337 %-37 %
19/10/20201.120.841.260.991.0619.520.430.63-55 %0.18841-0.019830.0213239 %-13 %
16/10/20200.970.961.221.141.2219.330.620.60-58 %0.17660-0.019630.0213840 %23 %
15/10/20200.950.951.201.080.9919.750.200.79-51 %0.17662-0.019640.0228339 %16 %
14/10/20200.850.730.890.800.8519.970.000.85-47 %0.18051-0.018270.0235337 %-3 %
13/10/20200.940.871.070.950.8820.130.000.88-44 %0.15891-0.019660.0240441 %-
09/10/20200.900.841.070.961.0719.800.150.92-49 %0.15728-0.018630.0248841 %32 %
08/10/20200.910.761.010.890.8120.440.000.81-40 %0.14369-0.018430.0252641 %-25 %
07/10/20201.060.991.241.081.0819.790.160.92-49 %0.15633-0.017350.0258139 %2 %
06/10/20200.900.781.060.881.0619.930.021.04-47 %0.14783-0.017660.0263841 %2 %
05/10/20201.501.001.531.291.0420.030.001.04-45 %0.14295-0.017540.0268641 %-35 %
02/10/20201.281.281.611.461.6119.020.930.68-60 %0.14183-0.016060.0253342 %45 %
01/10/20201.401.101.601.301.1119.850.101.01-48 %0.14670-0.016100.0276439 %-15 %
30/09/20201.431.141.431.241.3019.610.340.96-51 %0.13933-0.016430.0277541 %-13 %
29/09/20201.381.271.551.471.4919.310.640.85-55 %0.13660-0.015940.0275442 %10 %
28/09/20201.040.961.351.181.3519.630.321.03-50 %0.13207-0.016350.0286242 %18 %
25/09/20201.161.101.281.201.1420.130.001.14-44 %0.12459-0.016570.0294242 %4 %
24/09/20201.090.901.171.061.1020.400.001.10-41 %0.11417-0.017120.0297644 %0 %
23/09/20200.910.841.130.941.1020.230.001.10-43 %0.12282-0.015730.0302141 %26 %
22/09/20200.860.730.900.810.8720.800.000.87-36 %0.11432-0.015010.0299741 %-2 %
21/09/20200.800.800.920.890.8920.900.000.89-35 %0.10793-0.015280.0302642 %44 %
18/09/20200.600.570.670.600.6221.650.000.62-27 %0.09587-0.013420.0283240 %15 %
17/09/20200.710.540.710.590.5422.150.000.54-23 %0.08300-0.012910.0270541 %-14 %
16/09/20200.690.600.720.620.6321.730.000.63-27 %0.09224-0.013110.0289240 %-11 %
15/09/20200.650.650.760.670.7121.670.000.71-28 %0.08983-0.013790.0298642 %-9 %
14/09/20200.710.710.860.770.7821.680.000.78-29 %0.08582-0.014440.0305544 %7 %
11/09/20200.710.640.790.680.7321.880.000.73-27 %0.08226-0.013920.0302944 %12 %
10/09/20200.590.590.650.630.65--------14 %
09/09/20200.570.570.570.570.57---------23 %
08/09/20200.770.730.800.740.74---------
04/09/20200.600.600.620.610.62---------
02/09/20200.530.530.580.570.58---------
28/08/20200.690.690.690.690.69---------
26/08/20200.300.300.660.480.66---------
05/08/20200.760.760.760.760.76---------
03/08/20201.131.131.131.131.13---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRW184Europeu19,70-0,25
PETRW181Europeu19,45-0,50
PETRW192Europeu19,20-0,75
PETRW189Europeu18,95-1,00
PETRW186Europeu18,70-1,25
PETRW169Europeu18,45-1,50
PETRW182Europeu18,20-1,75
PETRW179Europeu17,95-2,00
PETRW47Europeu17,70-2,25
PETRW156Europeu17,45-2,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRW202Europeu20,200,25
PETRW191Europeu20,450,50
PETRW207Europeu20,700,75
PETRW209Europeu20,951,00
PETRW212Europeu21,201,25
PETRW204Europeu21,451,50
PETRW208Europeu21,701,75
PETRW214Europeu21,952,00
PETRW222Europeu22,202,25
PETRW224Europeu22,452,50