PETRW192 - Petrobrás
Opções
R$ 19,20
Preço de Exercício
16/11/2020
Vencimento
23 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 20,57
-0,27 (-1,30 %)
23/10/2020 17:00
Calculadora Black & Scholes
R$ 0,30
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,30
Valor Extrínseco
-23,14 %
Delta
0,14417
Gamma
-0,01973
Theta
0,01548
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
23/10/20200.250.220.330.270.3020.570.000.30-23 %0.14418-0.019740.0154942 %7 %
22/10/20200.430.270.440.310.2820.840.000.28-21 %0.12555-0.018780.0151743 %-32 %
21/10/20200.460.380.520.460.4120.160.000.41-30 %0.16591-0.019470.0182439 %-5 %
20/10/20200.670.410.680.500.4320.180.000.43-30 %0.16034-0.019190.0188240 %-38 %
19/10/20200.790.540.860.650.6919.520.000.69-41 %0.18039-0.020360.0210140 %-17 %
16/10/20200.690.690.840.770.8319.330.000.83-45 %0.17297-0.020820.0216542 %20 %
15/10/20200.750.680.820.750.6919.750.000.69-38 %0.15696-0.020370.0217942 %23 %
14/10/20200.590.480.590.530.5619.970.000.56-34 %0.15808-0.017910.0216939 %-8 %
13/10/20200.650.600.730.660.6120.130.000.61-33 %0.13788-0.019230.0220443 %-
09/10/20200.600.600.750.670.7519.800.000.75-38 %0.14358-0.018710.0237042 %32 %
08/10/20200.700.530.720.610.5720.440.000.57-30 %0.12208-0.017610.0226743 %-25 %
07/10/20200.740.710.890.760.7619.790.000.76-38 %0.14277-0.017480.0246141 %12 %
06/10/20200.570.530.760.610.6819.930.000.68-36 %0.14290-0.016180.0247339 %-8 %
05/10/20201.090.701.100.840.7420.030.000.74-35 %0.12871-0.017220.0251443 %-38 %
02/10/20200.950.951.201.071.1919.020.181.01-49 %0.14225-0.017230.0260943 %42 %
01/10/20201.050.801.191.020.8419.850.000.84-38 %0.12869-0.016870.0263443 %-13 %
30/09/20201.050.831.050.930.9719.610.000.97-41 %0.12911-0.017020.0270343 %-16 %
29/09/20201.030.991.181.081.1619.310.001.16-45 %0.12675-0.017400.0275145 %15 %
28/09/20200.740.721.010.871.0119.630.001.01-41 %0.12361-0.016720.0278444 %17 %
25/09/20200.920.840.940.920.8620.130.000.86-35 %0.11139-0.016500.0276445 %9 %
24/09/20200.820.650.860.780.7920.400.000.79-32 %0.10461-0.016050.0274945 %-2 %
23/09/20200.690.630.810.780.8120.230.000.81-34 %0.11064-0.015290.0281543 %31 %
22/09/20200.570.520.650.600.6220.800.000.62-28 %0.09967-0.013870.0268142 %-6 %
21/09/20200.580.580.690.650.6620.900.000.66-27 %0.09330-0.014390.0272244 %38 %
18/09/20200.430.430.490.460.4821.650.000.48-21 %0.07784-0.012650.0247043 %23 %
17/09/20200.510.380.510.420.3922.150.000.39-18 %0.06757-0.011380.0228643 %-19 %
16/09/20200.500.480.500.480.4821.730.000.48-21 %0.07557-0.012170.0251443 %-6 %
15/09/20200.510.510.510.510.5121.670.000.51-21 %0.07611-0.012300.0258943 %-9 %
14/09/20200.620.550.620.590.5621.680.000.56-22 %0.07408-0.012830.0267045 %-2 %
11/09/20200.560.560.570.560.5721.880.000.57-21 %0.06898-0.013030.0267646 %14 %
10/09/20200.510.500.510.500.50--------19 %
09/09/20200.400.400.440.420.42---------22 %
08/09/20200.540.540.540.540.54---------
04/09/20200.460.460.460.460.46---------
01/09/20200.580.500.580.560.50---------14 %
31/08/20200.580.580.580.580.58---------
27/08/20200.560.560.560.560.56---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRW189Europeu18,95-0,25
PETRW186Europeu18,70-0,50
PETRW169Europeu18,45-0,75
PETRW182Europeu18,20-1,00
PETRW179Europeu17,95-1,25
PETRW47Europeu17,70-1,50
PETRW156Europeu17,45-1,75
PETRW172Europeu17,20-2,00
PETRW161Europeu16,95-2,25
PETRW46Europeu16,70-2,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRW181Europeu19,450,25
PETRW184Europeu19,700,50
PETRW199Europeu19,950,75
PETRW202Europeu20,201,00
PETRW191Europeu20,451,25
PETRW207Europeu20,701,50
PETRW209Europeu20,951,75
PETRW212Europeu21,202,00
PETRW204Europeu21,452,25
PETRW208Europeu21,702,50