PETRW189 - Petrobrás
Opções
R$ 18,95
Preço de Exercício
16/11/2020
Vencimento
18 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 18,67
-1,21 (-6,09 %)
28/10/2020 17:00
Calculadora Black & Scholes
R$ 1,02
Valor Teórico
R$ 0,28
Valor Intrínseco
R$ 0,74
Valor Extrínseco
-52,27 %
Delta
0,17900
Gamma
-0,03326
Theta
0,01656
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
28/10/20200.550.551.040.801.0318.670.280.75-52 %0.17901-0.033260.0165654 %124 %
27/10/20200.320.300.460.390.4619.880.000.46-31 %0.16079-0.027040.0161848 %35 %
26/10/20200.300.280.390.350.3420.250.000.34-25 %0.14513-0.022590.0153345 %26 %
23/10/20200.200.160.280.230.2720.570.000.27-20 %0.12774-0.019400.0144444 %13 %
22/10/20200.400.230.400.270.2420.840.000.24-18 %0.11230-0.017700.0139244 %-33 %
21/10/20200.380.330.440.380.3620.160.000.36-26 %0.14984-0.019090.0171541 %0 %
20/10/20200.550.350.560.430.3620.180.000.36-26 %0.14797-0.018170.0175740 %-40 %
19/10/20200.670.460.740.550.6019.520.000.60-37 %0.17101-0.020240.0203641 %-14 %
16/10/20200.590.590.730.680.7019.330.000.70-40 %0.17168-0.020170.0212041 %19 %
15/10/20200.610.580.720.630.5919.750.000.59-34 %0.15084-0.019690.0209842 %20 %
14/10/20200.510.420.510.450.4919.970.000.49-30 %0.14701-0.017560.0206840 %-4 %
13/10/20200.580.510.630.540.5120.130.000.51-29 %0.13241-0.018070.0209243 %-
09/10/20200.540.520.630.580.6119.800.000.61-34 %0.14352-0.017300.0227741 %24 %
08/10/20200.600.470.640.570.4920.440.000.49-26 %0.11536-0.016740.0214743 %-26 %
07/10/20200.690.610.790.670.6619.790.000.66-34 %0.13754-0.016980.0237841 %3 %
06/10/20200.550.470.660.560.6419.930.000.64-33 %0.13037-0.016670.0239242 %-2 %
05/10/20200.940.631.000.780.6520.030.000.65-32 %0.12310-0.016720.0242043 %-40 %
02/10/20200.750.751.090.961.0819.020.001.08-45 %0.13856-0.017540.0259344 %42 %
01/10/20200.940.711.060.890.7619.850.000.76-35 %0.12226-0.016790.0255743 %-12 %
30/09/20200.940.750.950.810.8619.610.000.86-38 %0.12584-0.016720.0264143 %-17 %
29/09/20200.900.881.060.981.0419.310.001.04-42 %0.12462-0.017250.0271345 %13 %
28/09/20200.670.650.920.780.9219.630.000.92-38 %0.11865-0.016730.0272445 %21 %
25/09/20200.780.750.840.760.7620.130.000.76-32 %0.10776-0.015970.0267245 %13 %
24/09/20200.760.600.780.700.6720.400.000.67-29 %0.10253-0.015020.0263144 %-9 %
23/09/20200.590.560.740.680.7420.230.000.74-31 %0.10471-0.015150.0272244 %28 %
22/09/20200.550.470.600.530.5820.800.000.58-25 %0.09242-0.013850.0257743 %0 %
21/09/20200.530.530.620.570.5820.900.000.58-25 %0.08886-0.013730.0259244 %38 %
18/09/20200.380.360.440.400.4221.650.000.42-19 %0.07290-0.011920.0231943 %20 %
17/09/20200.450.340.450.380.3522.150.000.35-16 %0.06261-0.010850.0214744 %-15 %
16/09/20200.410.410.410.410.4121.730.000.41-18 %0.07106-0.011270.0234543 %-15 %
15/09/20200.480.480.480.480.48---------6 %
14/09/20200.580.500.580.520.51--------13 %
11/09/20200.490.450.520.500.45--------0 %
10/09/20200.420.410.450.420.45--------15 %
09/09/20200.390.390.390.390.39---------19 %
08/09/20200.490.480.490.480.48---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRW186Europeu18,70-0,25
PETRW169Europeu18,45-0,50
PETRW182Europeu18,20-0,75
PETRW179Europeu17,95-1,00
PETRW47Europeu17,70-1,25
PETRW156Europeu17,45-1,50
PETRW172Europeu17,20-1,75
PETRW161Europeu16,95-2,00
PETRW46Europeu16,70-2,25
PETRW131Europeu16,45-2,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRW192Europeu19,200,25
PETRW181Europeu19,450,50
PETRW184Europeu19,700,75
PETRW199Europeu19,951,00
PETRW202Europeu20,201,25
PETRW191Europeu20,451,50
PETRW207Europeu20,701,75
PETRW209Europeu20,952,00
PETRW212Europeu21,202,25
PETRW204Europeu21,452,50