PETRW182 - Petrobrás
Opções
R$ 18,20
Preço de Exercício
16/11/2020
Vencimento
20 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 20,57
-0,27 (-1,30 %)
23/10/2020 17:00
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
23/10/20200.120.120.170.140.1620.570.000.16-13 %0.08880-0.015310.0106847 %7 %
22/10/20200.200.140.220.170.1520.840.000.15-12 %0.07778-0.014230.0103747 %-32 %
21/10/20200.240.200.270.230.2220.160.000.22-17 %0.10868-0.015930.0133144 %5 %
20/10/20200.310.210.340.260.2120.180.000.21-16 %0.10780-0.014660.0134442 %-46 %
19/10/20200.430.290.480.350.3919.520.000.39-26 %0.13652-0.018650.0174044 %-11 %
16/10/20200.400.400.470.440.4419.330.000.44-28 %0.14492-0.018400.0185443 %10 %
15/10/20200.380.380.470.420.4019.750.000.40-24 %0.11994-0.018140.0179046 %21 %
14/10/20200.330.280.340.310.3319.970.000.33-21 %0.11277-0.015860.0171643 %0 %
13/10/20200.390.330.420.380.3320.130.000.33-20 %0.10436-0.015620.0172344 %-
09/10/20200.380.370.420.390.4219.800.000.42-24 %0.11503-0.015990.0195344 %27 %
08/10/20200.410.330.430.370.3320.440.000.33-19 %0.09068-0.014550.0177145 %-27 %
07/10/20200.470.430.540.470.4519.790.000.45-25 %0.11296-0.015520.0205443 %-2 %
06/10/20200.370.320.460.390.4619.930.000.46-24 %0.10516-0.015620.0207345 %2 %
05/10/20200.690.430.700.500.4520.030.000.45-23 %0.10121-0.015140.0208245 %-42 %
02/10/20200.620.620.770.640.7719.020.000.77-35 %0.12580-0.017130.0243145 %45 %
01/10/20200.620.500.770.620.5319.850.000.53-26 %0.10373-0.015360.0224645 %-15 %
30/09/20200.610.530.620.590.6219.610.000.62-29 %0.10802-0.015850.0237445 %-14 %
29/09/20200.670.630.770.730.7219.310.000.72-32 %0.11437-0.016010.0249445 %7 %
28/09/20200.490.450.670.530.6719.630.000.67-29 %0.10325-0.015840.0246546 %22 %
25/09/20200.580.540.580.560.5520.130.000.55-25 %0.09103-0.014690.0234846 %10 %
24/09/20200.510.410.540.470.5020.400.000.50-22 %0.08427-0.013950.0229346 %-6 %
23/09/20200.430.380.530.470.5320.230.000.53-24 %0.08846-0.013770.0237945 %43 %
22/09/20200.410.370.420.390.3720.800.000.37-18 %0.07674-0.011360.0212243 %-10 %
21/09/20200.500.400.500.410.4120.900.000.41-19 %0.07287-0.012030.0219245 %28 %
18/09/20200.270.270.320.290.3221.650.000.32-14 %0.05759-0.010720.0195146 %19 %
17/09/20200.330.270.330.270.2722.150.000.27-12 %0.04906-0.009710.0179547 %-13 %
16/09/20200.310.310.310.310.3121.730.000.31-14 %0.05610-0.010070.0196545 %-23 %
15/09/20200.400.400.400.400.4021.670.000.40-16 %0.05648-0.011650.0216449 %-
10/09/20200.300.300.320.310.32--------7 %
09/09/20200.300.300.300.300.30---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRW179Europeu17,95-0,25
PETRW47Europeu17,70-0,50
PETRW156Europeu17,45-0,75
PETRW172Europeu17,20-1,00
PETRW161Europeu16,95-1,25
PETRW46Europeu16,70-1,50
PETRW131Europeu16,45-1,75
PETRW162Europeu16,20-2,00
PETRW158Europeu15,95-2,25
PETRW45Europeu15,70-2,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRW169Europeu18,450,25
PETRW186Europeu18,700,50
PETRW189Europeu18,950,75
PETRW192Europeu19,201,00
PETRW181Europeu19,451,25
PETRW184Europeu19,701,50
PETRW199Europeu19,951,75
PETRW202Europeu20,202,00
PETRW191Europeu20,452,25
PETRW207Europeu20,702,50