PETRW179 - Petrobrás
Opções
R$ 17,95
Preço de Exercício
16/11/2020
Vencimento
24 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 20,78
-0,06 (-0,29 %)
23/10/2020 12:32
Calculadora Black & Scholes
R$ 0,13
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,13
Valor Extrínseco
-10,21 %
Delta
0,06792
Gamma
-0,01360
Theta
0,00890
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
22/10/20200.190.130.190.150.1320.840.000.13-10 %0.06834-0.013230.0093749 %-28 %
21/10/20200.210.170.230.190.1820.160.000.18-14 %0.09616-0.014430.0119044 %0 %
20/10/20200.280.180.290.230.1820.180.000.18-14 %0.09514-0.013700.0121943 %-36 %
19/10/20200.360.250.420.300.2819.520.000.28-21 %0.12956-0.015710.0155541 %-30 %
16/10/20200.350.350.400.380.4019.330.000.40-25 %0.13087-0.018330.0175645 %18 %
15/10/20200.390.340.420.380.3419.750.000.34-21 %0.11040-0.017030.0166346 %17 %
14/10/20200.300.240.300.260.2919.970.000.29-19 %0.10204-0.015160.0159445 %-3 %
13/10/20200.350.300.380.330.3020.130.000.30-18 %0.09433-0.015240.0161646 %-
09/10/20200.300.300.370.340.3619.800.000.36-21 %0.10621-0.015080.0182144 %20 %
08/10/20200.360.280.380.330.3020.440.000.30-17 %0.08245-0.014120.0166247 %-27 %
07/10/20200.390.370.480.420.4119.790.000.41-23 %0.10333-0.015260.0194645 %5 %
06/10/20200.310.290.410.350.3919.930.000.39-21 %0.09821-0.014570.0193445 %0 %
05/10/20200.600.390.610.440.3920.030.000.39-21 %0.09400-0.014310.0194945 %-43 %
02/10/20200.450.450.680.580.6819.020.000.68-32 %0.12034-0.016690.0234546 %45 %
01/10/20200.580.450.680.550.4719.850.000.47-23 %0.09679-0.014790.0212746 %-15 %
30/09/20200.590.480.590.510.5519.610.000.55-26 %0.10174-0.015310.0226346 %-15 %
29/09/20200.590.550.690.650.6519.310.000.65-29 %0.10787-0.015730.0239946 %12 %
28/09/20200.430.400.580.510.5819.630.000.58-26 %0.09879-0.015020.0234646 %18 %
25/09/20200.530.480.530.480.4920.130.000.49-22 %0.08530-0.014110.0222647 %17 %
24/09/20200.470.370.490.450.4220.400.000.42-20 %0.07957-0.012830.0213546 %-11 %
23/09/20200.360.350.480.400.4720.230.000.47-21 %0.08285-0.013170.0224946 %31 %
22/09/20200.340.320.370.340.3620.800.000.36-17 %0.07011-0.011500.0203845 %-10 %
21/09/20200.390.370.400.380.4020.900.000.40-18 %0.06687-0.012180.0211147 %48 %
18/09/20200.250.240.280.260.2721.650.000.27-13 %0.05298-0.009750.0178446 %17 %
17/09/20200.280.230.280.270.2322.150.000.23-11 %0.04485-0.008850.0163846 %-15 %
16/09/20200.290.270.290.270.2721.730.000.27-13 %0.05159-0.009350.0181545 %-10 %
15/09/20200.300.300.300.300.3021.670.000.30-13 %0.05268-0.009780.0191446 %-
10/09/20200.270.270.290.270.2922.120.000.29-12 %0.04587-0.009260.0189547 %-
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRW47Europeu17,70-0,25
PETRW156Europeu17,45-0,50
PETRW172Europeu17,20-0,75
PETRW161Europeu16,95-1,00
PETRW46Europeu16,70-1,25
PETRW131Europeu16,45-1,50
PETRW162Europeu16,20-1,75
PETRW158Europeu15,95-2,00
PETRW45Europeu15,70-2,25
PETRW126Europeu15,45-2,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRW182Europeu18,200,25
PETRW169Europeu18,450,50
PETRW186Europeu18,700,75
PETRW189Europeu18,951,00
PETRW192Europeu19,201,25
PETRW181Europeu19,451,50
PETRW184Europeu19,701,75
PETRW199Europeu19,952,00
PETRW202Europeu20,202,25
PETRW191Europeu20,452,50