PETRW172 - Petrobrás
Opções
R$ 17,20
Preço de Exercício
16/11/2020
Vencimento
26 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 20,16
-0,02 (-0,10 %)
21/10/2020 17:00
Calculadora Black & Scholes
R$ 0,12
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,12
Valor Extrínseco
-9,42 %
Delta
0,06509
Gamma
-0,01188
Theta
0,00887
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
21/10/20200.130.120.140.120.1220.160.000.12-9 %0.06510-0.011890.0088849 %0 %
20/10/20200.170.120.190.140.1220.180.000.12-9 %0.06449-0.011280.0091048 %-37 %
19/10/20200.240.160.270.190.1919.520.000.19-14 %0.09061-0.013670.0121046 %-27 %
16/10/20200.230.220.270.250.2619.330.000.26-17 %0.09780-0.015710.0140248 %18 %
15/10/20200.200.200.270.240.2219.750.000.22-14 %0.08143-0.014160.0130049 %22 %
14/10/20200.190.170.190.180.1819.970.000.18-12 %0.07362-0.012090.0120747 %-14 %
13/10/20200.230.200.250.220.2120.130.000.21-13 %0.06936-0.013120.0128350 %-
09/10/20200.220.220.250.230.2519.800.000.25-15 %0.07932-0.013130.0146547 %14 %
08/10/20200.250.210.250.220.2220.440.000.22-12 %0.06159-0.012410.0134451 %-19 %
07/10/20200.270.260.330.290.2719.790.000.27-16 %0.07929-0.012830.0155947 %-4 %
06/10/20200.230.210.280.240.2819.930.000.28-16 %0.07475-0.012910.0158448 %4 %
05/10/20200.400.270.430.350.2720.030.000.27-15 %0.07195-0.012300.0157848 %-43 %
02/10/20200.390.390.480.410.4719.020.000.47-24 %0.09984-0.015070.0202347 %42 %
01/10/20200.400.310.470.390.3319.850.000.33-17 %0.07607-0.012940.0176048 %-13 %
30/09/20200.390.350.390.360.3819.610.000.38-19 %0.08199-0.013390.0189648 %-16 %
29/09/20200.450.400.490.460.4519.310.000.45-22 %0.08931-0.013970.0205247 %7 %
28/09/20200.320.320.420.360.4219.630.000.42-20 %0.07987-0.013540.0199849 %17 %
25/09/20200.370.340.370.350.3620.130.000.36-17 %0.06785-0.012590.0187250 %9 %
24/09/20200.320.280.350.320.3320.400.000.33-15 %0.06213-0.011870.0181150 %0 %
23/09/20200.270.260.340.290.3320.230.000.33-16 %0.06589-0.011350.0185948 %27 %
22/09/20200.260.260.260.260.2620.800.000.26-13 %0.05435-0.009910.0166348 %-7 %
21/09/20200.270.260.290.280.2820.900.000.28-13 %0.05268-0.010260.0171749 %-
17/09/20200.180.180.180.180.1822.150.000.18-8 %0.03458-0.007830.0135050 %-14 %
16/09/20200.210.210.210.210.2121.730.000.21-10 %0.03991-0.008300.0150149 %-
28/08/20200.130.130.220.170.22---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRW161Europeu16,95-0,25
PETRW46Europeu16,70-0,50
PETRW131Europeu16,45-0,75
PETRW162Europeu16,20-1,00
PETRW158Europeu15,95-1,25
PETRW45Europeu15,70-1,50
PETRW126Europeu15,45-1,75
PETRW152Europeu15,20-2,00
PETRW134Europeu14,95-2,25
PETRW44Europeu14,70-2,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRW156Europeu17,450,25
PETRW47Europeu17,700,50
PETRW179Europeu17,950,75
PETRW182Europeu18,201,00
PETRW169Europeu18,451,25
PETRW186Europeu18,701,50
PETRW189Europeu18,951,75
PETRW192Europeu19,202,00
PETRW181Europeu19,452,25
PETRW184Europeu19,702,50