PETRW162 - Petrobrás
Opções
R$ 16,20
Preço de Exercício
16/11/2020
Vencimento
20 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 20,57
-0,27 (-1,30 %)
23/10/2020 17:00
Calculadora Black & Scholes
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
23/10/20200.050.050.060.050.0620.570.000.06-5 %0.03120-0.008990.0048460 %0 %
22/10/20200.070.050.070.050.0620.840.000.06-4 %0.02842-0.008590.0048661 %-14 %
21/10/20200.090.070.090.070.0720.160.000.07-5 %0.03799-0.008730.0058055 %-13 %
20/10/20200.110.070.110.090.0820.180.000.08-6 %0.03916-0.009130.0063755 %-33 %
19/10/20200.150.090.150.110.1219.520.000.12-9 %0.05540-0.011060.0084953 %-25 %
16/10/20200.140.140.160.150.1619.330.000.16-11 %0.06230-0.012680.0100354 %23 %
15/10/20200.150.130.160.150.1319.750.000.13-9 %0.05130-0.010840.0090154 %8 %
14/10/20200.120.110.120.110.1219.970.000.12-8 %0.04654-0.009960.0087053 %-8 %
13/10/20200.150.120.160.140.1320.130.000.13-8 %0.04462-0.010230.0090855 %-
09/10/20200.150.140.160.140.1519.800.000.15-9 %0.05144-0.010180.0103752 %15 %
08/10/20200.150.130.150.140.1320.440.000.13-8 %0.04009-0.009280.0093654 %-24 %
07/10/20200.170.160.210.160.1719.790.000.17-10 %0.05247-0.010310.0113552 %6 %
06/10/20200.160.140.160.150.1619.930.000.16-9 %0.04948-0.009640.0111251 %-6 %
05/10/20200.260.170.260.200.1720.030.000.17-10 %0.04816-0.009800.0115052 %-43 %
02/10/20200.250.240.300.270.3019.020.000.30-16 %0.07126-0.012790.0157051 %43 %
01/10/20200.270.200.300.240.2119.850.000.21-11 %0.05241-0.010500.0131352 %-13 %
30/09/20200.230.220.240.230.2419.610.000.24-12 %0.05742-0.010930.0143051 %-23 %
29/09/20200.270.260.310.270.3119.310.000.31-15 %0.06381-0.012290.0162253 %19 %
28/09/20200.200.200.260.230.2619.630.000.26-13 %0.05711-0.010900.0151351 %18 %
25/09/20200.170.170.240.220.2220.130.000.22-11 %0.04783-0.009840.0138752 %10 %
24/09/20200.220.180.220.200.2020.400.000.20-10 %0.04342-0.009140.0132652 %-5 %
23/09/20200.170.170.210.200.2120.230.000.21-10 %0.04607-0.009090.0138851 %17 %
22/09/20200.160.160.180.160.1820.800.000.18-9 %0.03782-0.008260.0126452 %0 %
21/09/20200.180.170.200.180.1820.900.000.18-9 %0.03671-0.008100.0127152 %38 %
18/09/20200.120.120.140.130.1321.650.000.13-6 %0.02773-0.006520.0105252 %8 %
17/09/20200.140.100.140.100.1222.150.000.12-6 %0.02377-0.006150.0099153 %-14 %
16/09/20200.140.120.150.130.1421.730.000.14-6 %0.02761-0.006580.0111152 %0 %
15/09/20200.140.140.140.140.1421.670.000.14-7 %0.02805-0.006410.0112851 %-
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRW158Europeu15,95-0,25
PETRW45Europeu15,70-0,50
PETRW126Europeu15,45-0,75
PETRW152Europeu15,20-1,00
PETRW134Europeu14,95-1,25
PETRW44Europeu14,70-1,50
PETRW133Europeu14,45-1,75
PETRW142Europeu14,20-2,00
PETRW109Europeu13,95-2,25
PETRW43Europeu13,70-2,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRW131Europeu16,450,25
PETRW46Europeu16,700,50
PETRW161Europeu16,950,75
PETRW172Europeu17,201,00
PETRW156Europeu17,451,25
PETRW47Europeu17,701,50
PETRW179Europeu17,951,75
PETRW182Europeu18,202,00
PETRW169Europeu18,452,25
PETRW186Europeu18,702,50