PETRW152 - Petrobrás
Opções
R$ 15,20
Preço de Exercício
16/11/2020
Vencimento
22 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 20,57
-0,27 (-1,30 %)
23/10/2020 17:00
Calculadora Black & Scholes
R$ 0,03
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,03
Valor Extrínseco
-2,85 %
Delta
0,01900
Gamma
-0,00695
Theta
0,00331
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
23/10/20200.030.030.040.030.0420.570.000.04-3 %0.01900-0.006960.0033268 %0 %
22/10/20200.050.030.050.030.0420.840.000.04-3 %0.01750-0.006620.0033468 %-20 %
21/10/20200.050.040.060.050.0520.160.000.05-4 %0.02361-0.007190.0041563 %0 %
20/10/20200.070.050.070.050.0520.180.000.05-4 %0.02344-0.006810.0042561 %-29 %
19/10/20200.100.060.100.070.0719.520.000.07-5 %0.03287-0.008030.0055758 %-30 %
16/10/20200.090.090.100.090.1019.330.000.10-7 %0.03881-0.009820.0069660 %11 %
15/10/20200.100.090.110.090.0919.750.000.09-6 %0.03271-0.008910.0065161 %13 %
14/10/20200.080.070.090.080.0819.970.000.08-5 %0.02940-0.007910.0061560 %-11 %
13/10/20200.090.080.110.090.0920.130.000.09-5 %0.02894-0.008340.0065961 %-
09/10/20200.100.100.120.100.1219.800.000.12-7 %0.03460-0.009310.0081260 %20 %
08/10/20200.100.090.110.100.1020.440.000.10-5 %0.02715-0.008130.0072062 %-9 %
07/10/20200.130.100.130.120.1119.790.000.11-6 %0.03396-0.008110.0080857 %-8 %
06/10/20200.090.090.120.110.1219.930.000.12-7 %0.03318-0.008400.0084958 %0 %
05/10/20200.170.110.170.120.1220.030.000.12-6 %0.03216-0.008170.0085658 %-37 %
02/10/20200.160.160.190.160.1919.020.000.19-10 %0.04840-0.010250.0115656 %36 %
01/10/20200.170.130.190.140.1419.850.000.14-7 %0.03516-0.008460.0096457 %-13 %
30/09/20200.160.150.170.150.1619.610.000.16-8 %0.03887-0.008890.0105956 %-20 %
29/09/20200.180.170.200.170.2019.310.000.20-10 %0.04417-0.009890.0120957 %11 %
28/09/20200.130.130.180.160.1819.630.000.18-9 %0.03935-0.009120.0114657 %13 %
25/09/20200.160.150.160.150.1620.130.000.16-8 %0.03317-0.008410.0106558 %14 %
24/09/20200.140.130.150.130.1420.400.000.14-7 %0.02983-0.007540.0099757 %0 %
23/09/20200.120.120.140.130.1420.230.000.14-7 %0.03131-0.007270.0102255 %8 %
22/09/20200.120.110.130.120.1320.800.000.13-6 %0.02622-0.006910.0096257 %8 %
21/09/20200.120.120.140.120.1220.900.000.12-6 %0.02499-0.006390.0093056 %9 %
18/09/20200.100.090.110.090.1121.650.000.11-5 %0.02010-0.006040.0086158 %22 %
17/09/20200.110.090.110.090.0922.150.000.09-4 %0.01670-0.005170.0076158 %-18 %
16/09/20200.100.100.110.100.1121.730.000.11-5 %0.01970-0.005770.0087757 %0 %
15/09/20200.110.110.110.110.1121.670.000.11-5 %0.01998-0.005630.0089057 %-8 %
14/09/20200.140.120.140.120.1221.680.000.12-5 %0.02044-0.005870.0094157 %0 %
11/09/20200.130.120.130.120.1221.880.000.12-5 %0.01948-0.005780.0094157 %9 %
10/09/20200.110.110.120.110.11--------10 %
09/09/20200.100.100.100.100.10---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRW134Europeu14,95-0,25
PETRW44Europeu14,70-0,50
PETRW133Europeu14,45-0,75
PETRW142Europeu14,20-1,00
PETRW109Europeu13,95-1,25
PETRW43Europeu13,70-1,50
PETRW128Europeu13,45-1,75
PETRW813Europeu13,20-2,00
PETRW85Europeu12,95-2,25
PETRW92Europeu12,70-2,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRW126Europeu15,450,25
PETRW45Europeu15,700,50
PETRW158Europeu15,950,75
PETRW162Europeu16,201,00
PETRW131Europeu16,451,25
PETRW46Europeu16,701,50
PETRW161Europeu16,951,75
PETRW172Europeu17,202,00
PETRW156Europeu17,452,25
PETRW47Europeu17,702,50