PETRW122 - Petrobrás
Opções
R$ 12,20
Preço de Exercício
16/11/2020
Vencimento
24 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 20,78
-0,06 (-0,29 %)
23/10/2020 12:32
Calculadora Black & Scholes
R$ 0,02
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,02
Valor Extrínseco
-1,06 %
Delta
0,00536
Gamma
-0,00434
Theta
0,00141
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
22/10/20200.020.010.020.010.0220.840.000.02-1 %0.00546-0.004200.0014897 %0 %
21/10/20200.020.020.020.020.0220.160.000.02-1 %0.00638-0.003900.0015989 %0 %
20/10/20200.030.010.030.020.0220.180.000.02-1 %0.00634-0.003700.0016387 %-33 %
19/10/20200.040.020.040.020.0319.520.000.03-2 %0.00910-0.004760.0022585 %-25 %
16/10/20200.040.030.040.030.0419.330.000.04-2 %0.01089-0.005640.0027986 %33 %
15/10/20200.030.030.040.030.0319.750.000.03-2 %0.00860-0.004350.0023383 %0 %
14/10/20200.030.030.030.030.0319.970.000.03-2 %0.00815-0.004190.0023582 %-25 %
13/10/20200.040.040.040.040.0420.130.000.04-2 %0.00897-0.005050.0028586 %-
09/10/20200.040.040.050.040.0419.800.000.04-2 %0.00969-0.004610.0030280 %0 %
08/10/20200.040.040.040.040.0420.440.000.04-2 %0.00836-0.004520.0029783 %-20 %
07/10/20200.050.050.050.050.0519.790.000.05-2 %0.01070-0.005090.0035980 %-
05/10/20200.050.050.050.050.0520.030.000.05-2 %0.01011-0.004780.0036779 %-29 %
02/10/20200.060.060.070.060.0719.020.000.07-3 %0.01474-0.005790.0047876 %40 %
01/10/20200.060.050.060.050.0519.850.000.05-2 %0.01054-0.004460.0038275 %-17 %
30/09/20200.060.060.060.060.0619.610.000.06-3 %0.01202-0.004930.0043775 %-14 %
29/09/20200.070.070.070.070.0719.310.000.07-3 %0.01371-0.005330.0049374 %-
25/09/20200.060.060.060.060.0620.130.000.06-3 %0.01065-0.004590.0044575 %-
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRW108Europeu11,95-0,25
PETRW116Europeu11,70-0,50
PETRW114Europeu11,45-0,75
PETRW112Europeu11,20-1,00
PETRW78Europeu10,95-1,25
PETRW88Europeu10,70-1,50
PETRW72Europeu10,45-1,75
PETRW102Europeu10,20-2,00
PETRW96Europeu9,65-2,55
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRW124Europeu12,450,25
PETRW92Europeu12,700,50
PETRW85Europeu12,950,75
PETRW813Europeu13,201,00
PETRW128Europeu13,451,25
PETRW43Europeu13,701,50
PETRW109Europeu13,951,75
PETRW142Europeu14,202,00
PETRW133Europeu14,452,25
PETRW44Europeu14,702,50