PETRW112 - Petrobrás
Opções
R$ 11,20
Preço de Exercício
16/11/2020
Vencimento
22 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 20,57
-0,27 (-1,30 %)
23/10/2020 17:00
Calculadora Black & Scholes
R$ 0,00
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,00
Valor Extrínseco
-0,55 %
Delta
0,00306
Gamma
-0,00257
Theta
0,00081
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
23/10/20200.010.010.020.010.0120.570.000.01-1 %0.00307-0.002580.00081102 %0 %
22/10/20200.010.010.010.010.0120.840.000.01-1 %0.00290-0.002440.00082101 %0 %
21/10/20200.020.010.020.010.0120.160.000.01-1 %0.00335-0.002270.0008894 %-50 %
20/10/20200.020.020.020.020.0220.180.000.02-1 %0.00489-0.003780.00144100 %0 %
19/10/20200.030.020.030.020.0219.520.000.02-1 %0.00567-0.003540.0015393 %-33 %
16/10/20200.030.020.030.020.0319.330.000.03-1 %0.00725-0.004630.0020695 %0 %
15/10/20200.020.020.030.020.0319.750.000.03-1 %0.00660-0.004460.0020796 %50 %
14/10/20200.020.020.030.020.0219.970.000.02-1 %0.00512-0.003110.0016090 %-33 %
13/10/20200.030.030.030.030.0320.130.000.03-1 %0.00607-0.004130.0021294 %-
08/10/20200.030.030.030.030.0320.440.000.03-1 %0.00568-0.003690.0022191 %0 %
07/10/20200.030.020.030.020.0319.790.000.03-1 %0.00653-0.003510.0023285 %-25 %
06/10/20200.040.040.040.040.0419.930.000.04-2 %0.00726-0.004260.0028288 %0 %
05/10/20200.050.030.050.040.0420.030.000.04-2 %0.00710-0.004120.0028587 %-20 %
02/10/20200.040.040.050.040.0519.020.000.05-2 %0.00981-0.004620.0034883 %25 %
01/10/20200.050.040.050.040.0419.850.000.04-2 %0.00738-0.003850.0029784 %-20 %
30/09/20200.050.050.050.050.0519.610.000.05-2 %0.00858-0.004410.0034984 %0 %
29/09/20200.050.050.050.050.0519.310.000.05-2 %0.00917-0.004250.0035981 %0 %
28/09/20200.050.050.050.050.0519.630.000.05-2 %0.00854-0.004160.0035982 %0 %
25/09/20200.050.050.050.050.0520.130.000.05-2 %0.00768-0.004090.0035683 %25 %
24/09/20200.050.040.050.040.0420.400.000.04-2 %0.00656-0.003370.0031181 %0 %
23/09/20200.040.040.040.040.0420.230.000.04-2 %0.00680-0.003270.0031879 %0 %
22/09/20200.040.040.040.040.0420.800.000.04-2 %0.00605-0.003220.0031481 %-20 %
21/09/20200.040.040.050.040.0520.900.000.05-2 %0.00657-0.003750.0036483 %67 %
18/09/20200.030.030.030.030.0321.650.000.03-1 %0.00447-0.002480.0025979 %-
16/09/20200.040.040.040.040.0421.730.000.04-1 %0.00507-0.002980.0031881 %-
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRW78Europeu10,95-0,25
PETRW88Europeu10,70-0,50
PETRW72Europeu10,45-0,75
PETRW102Europeu10,20-1,00
PETRW96Europeu9,65-1,55
PETRW86Europeu8,65-2,55
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRW114Europeu11,450,25
PETRW116Europeu11,700,50
PETRW108Europeu11,950,75
PETRW122Europeu12,201,00
PETRW124Europeu12,451,25
PETRW92Europeu12,701,50
PETRW85Europeu12,951,75
PETRW813Europeu13,202,00
PETRW128Europeu13,452,25
PETRW43Europeu13,702,50