PETRW102 - Petrobrás
Opções
R$ 10,20
Preço de Exercício
16/11/2020
Vencimento
24 dias
Até o Vencimento
Venda
Tipo
Europeu
Estilo
Ativo Associado
R$ 20,84
0,68 (3,37 %)
22/10/2020 17:00
Calculadora Black & Scholes
R$ 0,00
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,00
Valor Extrínseco
-0,47 %
Delta
0,00227
Gamma
-0,00247
Theta
0,00073
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
22/10/20200.010.010.010.010.0120.840.000.010 %0.00227-0.002480.00074115 %0 %
21/10/20200.010.010.010.010.0120.160.000.01-1 %0.00260-0.002310.00078107 %0 %
20/10/20200.010.010.010.010.0120.180.000.01-1 %0.00259-0.002190.00080105 %0 %
19/10/20200.020.010.020.010.0119.520.000.01-1 %0.00297-0.002060.0008598 %-67 %
16/10/20200.020.010.030.010.0319.330.000.03-1 %0.00559-0.004740.00183109 %200 %
15/10/20200.020.010.020.010.0119.750.000.01-1 %0.00283-0.001880.0008895 %0 %
14/10/20200.020.010.020.010.0119.970.000.01-1 %0.00270-0.001800.0008994 %-50 %
13/10/20200.010.010.020.010.0220.130.000.02-1 %0.00385-0.003040.00145101 %-
09/10/20200.020.010.020.010.0219.800.000.02-1 %0.00412-0.002790.0015395 %-33 %
08/10/20200.020.010.030.020.0320.440.000.03-1 %0.00446-0.003760.00198103 %0 %
07/10/20200.030.020.030.020.0319.790.000.03-1 %0.00507-0.003580.0020797 %0 %
06/10/20200.020.020.030.020.0319.930.000.03-1 %0.00493-0.003470.0020997 %0 %
05/10/20200.030.020.030.020.0320.030.000.03-1 %0.00483-0.003360.0021296 %-25 %
02/10/20200.030.030.040.030.0419.020.000.04-2 %0.00684-0.003990.0027092 %33 %
01/10/20200.030.020.040.030.0319.850.000.03-1 %0.00501-0.003140.0022192 %0 %
30/09/20200.030.020.030.020.0319.610.000.03-1 %0.00526-0.003020.0022689 %-25 %
29/09/20200.040.030.040.030.0419.310.000.04-2 %0.00642-0.003660.0027990 %33 %
28/09/20200.030.020.040.030.0319.630.000.03-1 %0.00524-0.002850.0023386 %-25 %
25/09/20200.040.030.040.030.0420.130.000.04-1 %0.00544-0.003510.0027892 %33 %
24/09/20200.030.030.040.030.0320.400.000.03-1 %0.00449-0.002740.0023288 %0 %
23/09/20200.030.030.040.030.0320.230.000.03-1 %0.00464-0.002660.0023786 %50 %
22/09/20200.030.020.040.020.0220.800.000.02-1 %0.00337-0.001890.0018083 %-33 %
21/09/20200.030.020.040.030.0320.900.000.03-1 %0.00408-0.002560.0023787 %0 %
18/09/20200.020.020.030.020.0321.650.000.03-1 %0.00357-0.002530.0023489 %50 %
17/09/20200.030.010.030.020.0222.150.000.02-1 %0.00264-0.001790.0017885 %-33 %
16/09/20200.030.020.030.020.0321.730.000.03-1 %0.00352-0.002410.0023988 %50 %
15/09/20200.030.020.030.020.0221.670.000.02-1 %0.00287-0.001700.0018582 %-33 %
14/09/20200.030.020.040.030.0321.680.000.03-1 %0.00355-0.002300.0024585 %0 %
11/09/20200.030.020.040.030.0321.880.000.03-1 %0.00343-0.002260.0024685 %-25 %
10/09/20200.030.030.040.030.0422.120.000.04-1 %0.00380-0.002790.0029789 %33 %
09/09/20200.040.030.040.030.03--------0 %
08/09/20200.030.020.040.030.03---------
04/09/20200.030.020.030.020.02---------33 %
03/09/20200.030.030.030.030.03--------0 %
02/09/20200.030.020.040.020.03--------0 %
01/09/20200.030.030.040.030.03--------0 %
31/08/20200.030.030.040.030.03--------0 %
28/08/20200.030.030.040.030.03--------0 %
27/08/20200.030.030.030.030.03--------0 %
26/08/20200.030.030.040.030.03--------0 %
25/08/20200.030.030.030.030.03---------
21/08/20200.040.040.040.040.04--------0 %
20/08/20200.030.030.040.030.04--------33 %
19/08/20200.040.030.040.030.03---------25 %
18/08/20200.040.040.040.040.04---------20 %
17/08/20200.050.050.050.050.05---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRW96Europeu9,65-0,55
PETRW86Europeu8,65-1,55
PETRW76Europeu7,65-2,55
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRW72Europeu10,450,25
PETRW88Europeu10,700,50
PETRW78Europeu10,950,75
PETRW112Europeu11,201,00
PETRW114Europeu11,451,25
PETRW116Europeu11,701,50
PETRW108Europeu11,951,75
PETRW122Europeu12,202,00
PETRW124Europeu12,452,25
PETRW92Europeu12,702,50