PETRK820 - Petrobrás
Opções
R$ 31,76
Preço de Exercício
16/11/2020
Vencimento
25 dias
Até o Vencimento
Compra
Tipo
Americano
Estilo
Ativo Associado
R$ 20,17
-0,01 (-0,05 %)
21/10/2020 17:00
Calculadora Black & Scholes
R$ 0,00
Valor Teórico
R$ 0,00
Valor Intrínseco
R$ 0,00
Valor Extrínseco
0,85 %
Delta
0,00632
Gamma
-0,00240
Theta
0,00123
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
21/10/20200.010.010.010.010.0120.170.000.011 %0.00632-0.002400.0012370 %0 %
20/10/20200.010.010.010.010.0120.180.000.011 %0.00633-0.002280.0012768 %-
15/10/20200.010.010.010.010.0119.790.000.011 %0.00613-0.001980.0013266 %0 %
14/10/20200.010.010.010.010.0120.010.000.011 %0.00625-0.001890.0013863 %0 %
13/10/20200.010.010.010.010.0120.130.000.011 %0.00631-0.001810.0014261 %-
07/10/20200.010.010.010.010.0119.910.000.011 %0.00620-0.001550.0015157 %-
02/10/20200.020.020.020.020.0219.180.000.021 %0.00874-0.002500.0024264 %-
25/09/20200.020.020.020.020.0220.680.000.022 %0.00986-0.002110.0029551 %0 %
24/09/20200.020.020.020.020.0220.900.000.022 %0.01006-0.002050.0030549 %0 %
23/09/20200.020.020.020.020.0220.750.000.022 %0.00993-0.002000.0030549 %0 %
22/09/20200.040.020.040.020.0221.270.000.022 %0.01043-0.001930.0032346 %-60 %
21/09/20200.020.020.050.030.0521.280.000.053 %0.01651-0.003900.0059352 %150 %
18/09/20200.020.020.020.020.0221.940.000.022 %0.01120-0.001820.0035242 %-33 %
17/09/20200.020.020.030.020.0322.440.000.032 %0.01461-0.002430.0048741 %-25 %
16/09/20200.030.020.040.030.0421.950.000.043 %0.01591-0.003010.0056745 %33 %
15/09/20200.030.030.030.030.0321.870.000.032 %0.01372-0.002350.0047443 %0 %
14/09/20200.030.030.030.030.0321.820.000.032 %0.01365-0.002300.0047743 %-25 %
11/09/20200.040.040.040.040.0422.040.000.043 %0.01608-0.002810.0059143 %0 %
10/09/20200.040.040.040.040.0422.150.000.043 %0.01627-0.002750.0060342 %-20 %
09/09/20200.050.050.050.050.0523.020.000.053 %0.01992-0.003140.0075739 %-17 %
08/09/20200.050.050.060.050.06---------
04/09/20200.050.050.060.050.06--------0 %
03/09/20200.050.050.060.050.06---------
01/09/20200.050.050.050.050.05--------0 %
31/08/20200.040.040.050.040.05--------0 %
28/08/20200.050.050.050.050.05--------0 %
27/08/20200.040.040.050.040.05--------0 %
26/08/20200.040.040.050.040.05---------
24/08/20200.050.050.060.050.06---------
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
Nenhum resultado encontrado
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
Nenhum resultado encontrado