PETRK47 - Petrobrás
Opções
R$ 17,70
Preço de Exercício
16/11/2020
Vencimento
26 dias
Até o Vencimento
Compra
Tipo
Americano
Estilo
Ativo Associado
R$ 20,16
-0,02 (-0,10 %)
21/10/2020 17:00
Calculadora Black & Scholes
R$ 2,52
Valor Teórico
R$ 2,46
Valor Intrínseco
R$ 0,06
Valor Extrínseco
94,99 %
Delta
0,06243
Gamma
-0,00601
Theta
0,00545
Vega
Preço e Variação Diários (R$)
DiaAbert.Mín.Máx.Méd.Fech.AtivoVIVEDeltaGammaThetaVegaVolat.Var.
21/10/20202.712.292.712.522.5220.162.460.0695 %0.06243-0.006010.0054631 %3 %
20/10/20202.402.142.452.292.4520.182.48-0.03-----17 %
19/10/20202.362.052.622.222.1019.521.820.2881 %0.11487-0.016730.0144843 %2 %
16/10/20202.292.052.292.122.0519.331.630.4276 %0.11583-0.020400.0168249 %-15 %
15/10/20202.302.182.402.282.4019.752.050.3581 %0.09910-0.018410.0157549 %-9 %
14/10/20202.842.632.842.782.6319.972.270.3681 %0.08952-0.018520.0158751 %-3 %
13/10/20202.472.462.722.582.7220.132.430.2984 %0.08554-0.015570.0148647 %-
09/10/20202.862.622.862.662.6819.802.100.5876 %0.08571-0.022230.0192158 %-14 %
08/10/20202.702.673.132.763.1020.442.740.3683 %0.07408-0.016690.0164051 %22 %
07/10/20202.672.502.672.532.5519.792.090.4678 %0.09198-0.017580.0189149 %-7 %
06/10/20203.062.733.062.902.7319.932.230.5078 %0.08514-0.018330.0194152 %1 %
05/10/20202.182.182.702.352.7020.032.330.3782 %0.08691-0.014580.0180145 %32 %
02/10/20202.272.052.272.212.0519.021.320.7370 %0.10686-0.019210.0228150 %-19 %
01/10/20202.532.532.532.532.5319.852.150.3881 %0.09345-0.013600.0190242 %-1 %
30/09/20202.552.552.552.552.5519.611.910.6475 %0.08923-0.018260.0222451 %-
28/09/20203.202.633.203.072.6319.631.930.7074 %0.08555-0.018390.0232153 %-12 %
25/09/20202.902.902.982.912.9820.132.430.5579 %0.07715-0.016200.0217051 %-7 %
24/09/20203.193.193.193.193.1920.402.700.4981 %0.07190-0.015020.0209350 %-5 %
23/09/20203.343.343.413.363.3720.232.530.8476 %0.06519-0.020790.0241862 %-5 %
22/09/20203.543.543.543.543.5420.803.100.4483 %0.06369-0.013770.0201849 %-4 %
21/09/20203.703.703.703.703.7020.903.200.5082 %0.06062-0.014820.0211252 %-
Travas de Baixa
CódigoEstiloStrikeDiferança Strikes
PETRK179Europeu17,950,25
PETRK182Americano18,200,50
PETRK169Europeu18,450,75
PETRK186Americano18,701,00
PETRK189Europeu18,951,25
PETRK192Americano19,201,50
PETRK181Europeu19,451,75
PETRK184Americano19,702,00
PETRK199Europeu19,952,25
PETRK202Americano20,202,50
Travas de Alta
CódigoEstiloStrikeDiferança Strikes
PETRK156Europeu17,45-0,25
PETRK172Americano17,20-0,50
PETRK161Europeu16,95-0,75
PETRK46Americano16,70-1,00
PETRK131Europeu16,45-1,25
PETRK162Americano16,20-1,50
PETRK158Europeu15,95-1,75
PETRK45Americano15,70-2,00
PETRK126Europeu15,45-2,25
PETRK152Americano15,20-2,50